| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 | 涨幅% |
| LME铜现 | 4625 | 4625 | 4625 | 4625 | -230 | ---- | ---- | 0 | 4855 | -4.74% |
| LME铝现 | 1527 | 1527 | 1527 | 1527 | -53.5 | ---- | ---- | 0 | 1580.5 | -3.39% |
| LME锌现 | 1810.8 | 1810.8 | 1810.8 | 1810.8 | -69.3 | ---- | ---- | 0 | 1880 | -3.68% |
| LME镍现 | 10806 | 10806 | 10806 | 10806 | -564 | ---- | ---- | 0 | 11370 | -4.96% |
| LME锡现 | 13335 | 13335 | 13335 | 13335 | -1165 | ---- | ---- | 0 | 14500 | -8.03% |
| LME铅现 | 1594.8 | 1594.8 | 1594.8 | 1594.8 | -78.8 | ---- | ---- | 0 | 1673.5 | -4.71% |
| 铝合金现 | 1147 | 1147 | 1147 | 1147 | -23 | ---- | ---- | 0 | 1170 | -1.97% |
| LmeS_铜3 | 4701.5 | 4643.5 | 4929.5 | 4848 | 247 | 4843.5 | 4849 | 21181 | 4601 | 5.37% |
| LmeS_铝3 | 1563.5 | 1543 | 1579 | 1554.5 | -5.5 | 1552 | 1554.5 | 14441 | 1560 | -0.35% |
| LmeS_锌3 | 1820 | 1808.5 | 1873 | 1828 | 10 | 1827 | 1829 | 7269 | 1818 | 0.55% |
| LmeS_镍3 | 11030 | 10995 | 11300 | 11280 | 365 | 11280 | 11285 | 9057 | 10915 | 3.34% |
| LmeS_锡3 | 13250 | 13250 | 13925 | 13395 | 215 | 13390 | 13440 | 423 | 13180 | 1.63% |
| LmeS_铅3 | 1618.5 | 1580.5 | 1647.5 | 1608 | -8 | 1608 | 1608.5 | 3557 | 1616 | -0.50% |