| 品名 | 最低价 | 最高价 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|---|
| 1#铜 | 46,020 | 46,040 | 46,030 | 210 | 2020-02-18 |
| A00铝 | 13,580 | 13,620 | 13,600 | 40 | 2020-02-18 |
| 0#锌 | 17,150 | 18,150 | 17,650 | 0 | 2020-02-18 |
| 1#锌 | 17,100 | 17,150 | 17,125 | 0 | 2020-02-18 |
| 1#铅 | 14,400 | 14,500 | 14,450 | 100 | 2020-02-18 |
| 1#锡 | 137,500 | 140,500 | 139,000 | 1,000 | 2020-02-18 |
| 1#镍 | 104,150 | 104,850 | 104,500 | -500 | 2020-02-18 |
| 1#白银 | 4,285 | 4,302 | 4,293.5 | 13.5 | 2020-02-18 |
| 钯金 | 641 | 645 | 643 | 24 | 2020-02-18 |
| 1#钴 | 280,000 | 290,000 | 285,000 | 0 | 2020-02-18 |
| 1#锑 | 40,500 | 41,500 | 41,000 | 0 | 2020-02-18 |
| 2#锑 | 39,500 | 40,500 | 40,000 | 0 | 2020-02-18 |
| 1#镁 | 15,900 | 16,100 | 16,000 | 100 | 2020-02-18 |
| 1#电解锰 | 13,900 | 14,000 | 13,950 | 100 | 2020-02-18 |
| 1#铬 | 53,500 | 54,500 | 54,000 | 0 | 2020-02-18 |
| 金属硅553#-331# | 12,000 | 14,000 | 13,000 | 0 | 2020-02-18 |
| 金属硅3303#-2202# | 14,000 | 14,800 | 14,400 | 0 | 2020-02-18 |
| 氯化镍 | 35,500 | 36,500 | 36,000 | 0 | 2020-02-18 |
| 硫酸镍 | 24,000 | 31,000 | 27,500 | 0 | 2020-02-18 |
| 磷铜合金 | 48,700 | 49,200 | 48,950 | 500 | 2020-02-18 |
| 无氧铜丝(硬) | 47,040 | 47,340 | 47,190 | 210 | 2020-02-18 |
| 漆包线 | 49,230 | 53,230 | 51,230 | 210 | 2020-02-18 |
| R401A专用紫铜管 | 51,030 | 51,030 | 51,030 | 210 | 2020-02-18 |
| 铸造铝合金锭(A356.2) | 14,400 | 14,800 | 14,600 | 40 | 2020-02-18 |
| 铸造铝合金锭(ZL102) | 14,200 | 14,400 | 14,300 | 40 | 2020-02-18 |
| 压铸锌合金锭 | 19,250 | 19,250 | 19,250 | 0 | 2020-02-18 |
| 铝合金ADC12 | 14,500 | 14,700 | 14,600 | 40 | 2020-02-18 |
| MB超细镍粉 | 170 | 850 | 510 | 0 | 2020-02-18 |
| 铜升贴水 | c130 | c110 | -120 | -20 | 2020-02-18 |
| 铝升贴水 | c110 | b70 | -20 | -10 | 2020-02-18 |