| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 | 涨幅% |
| 场内铜03 | 5740 | 5740 | 5796.6 | 5790 | 26 | 5796.5 | 5790.2 | 3715 | 5764 | 0.45% |
| 场内铝03 | 1730 | 1727.5 | 1748 | 1747.5 | 10.5 | 1727 | 1748.2 | 10950 | 1737 | 0.60% |
| 场内锌03 | 2170 | 2167 | 2185 | 2175 | 27 | 2172.2 | 2185.3 | 3614 | 2148 | 1.26% |
| 场内镍03 | 13175 | 13130 | 13285 | 13290 | 190 | 13280 | 13285 | 6708 | 13100 | 1.45% |
| 场内锡03 | 16550 | 16505 | 16590 | 16590 | 90 | 16575 | 16590 | 227 | 16500 | 0.55% |
| 场内铅03 | 1869 | 1864 | 1892 | 1892 | 38 | 1891.5 | 1891.8 | 435 | 1854 | 2.05% |
| LME铜现 | 5714 | 5714 | 5716 | 5715.5 | 20.5 | ---- | ---- | 0 | 5695 | 0.36% |
| LME铝现 | 1701 | 1701 | 1701.5 | 1701.5 | -5 | ---- | ---- | 0 | 1706.5 | -0.29% |
| LME锌现 | 2155 | 2155 | 2155 | 2155 | 15 | ---- | ---- | 0 | 2140 | 0.70% |
| LME镍现 | 13050 | 13050 | 13060 | 13060 | 15 | ---- | ---- | 0 | 13045 | 0.11% |
| LME锡现 | 16525 | 16525 | 16525 | 16525 | 50 | ---- | ---- | 0 | 16475 | 0.30% |
| LME铅现 | 1877 | 1877 | 1877 | 1877 | 16 | ---- | ---- | 0 | 1861 | 0.86% |
| LmeS_铜3 | 5733.5 | 5725 | 5814.5 | 5791 | 28 | 5789 | 5790 | 16404 | 5763 | 0.49% |
| LmeS_铝3 | 1730 | 1723.5 | 1755 | 1753.5 | 20 | 1752 | 1753.5 | 12679 | 1733.5 | 1.15% |
| LmeS_锌3 | 2150 | 2150 | 2198 | 2172.5 | 18 | 2172 | 2174.5 | 8983 | 2154.5 | 0.84% |
| LmeS_镍3 | 13135 | 13050 | 13295 | 13255 | 100 | 13255 | 13260 | 7027 | 13155 | 0.76% |
| LmeS_锡3 | 16550 | 16475 | 16630 | 16585 | 15 | 16535 | 16585 | 143 | 16570 | 0.09% |
| LmeS_铅3 | 1852 | 1844.5 | 1894.5 | 1882 | 30.5 | 1882 | 1883 | 3810 | 1851.5 | 1.65% |