| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6285 | 6280 | 6307.5 | 6302 | 12 | 6302 | 6308.8 | 4825 | 0.19% | 6290 |
| 场内铝03 | 1796 | 1796 | 1809 | 1809 | 11 | 1809 | 1808.8 | 6455 | 0.61% | 1798 |
| 场内锌03 | 2360 | 2354 | 2374 | 2373.5 | -4.5 | 2372.9 | 2370 | 2786 | -0.19% | 2378 |
| 场内镍03 | 13825 | 13770 | 13860 | 13840 | -250 | 13860 | 13870 | 3763 | -1.81% | 14090 |
| 场内锡03 | 17350 | 17335 | 17425 | 17430 | 55 | 17425 | 17425 | 427 | 0.32% | 17375 |
| 场内铅03 | 1914.5 | 1914 | 1947.5 | 1947 | 31 | 1947.8 | 1948.3 | 2430 | 1.62% | 1916 |
| LME铜现 | 6246 | 6246 | 6247 | 6247 | 70 | ---- | ---- | 0 | 1.13% | 6177 |
| LME铝现 | 1767 | 1767 | 1767.5 | 1767.5 | 1 | ---- | ---- | 0 | 0.06% | 1766.5 |
| LME锌现 | 2364 | 2364 | 2364 | 2364 | -2.5 | ---- | ---- | 0 | -0.11% | 2366.5 |
| LME镍现 | 13680 | 13680 | 13680 | 13680 | -510 | ---- | ---- | 0 | -3.59% | 14190 |
| LME锡现 | 17320 | 17320 | 17320 | 17320 | 45 | ---- | ---- | 0 | 0.26% | 17275 |
| LME铅现 | 1897 | 1897 | 1897 | 1897 | 5.5 | ---- | ---- | 0 | 0.29% | 1891.5 |
| 铝合金现 | 1330 | 1325.5 | 1330 | 1325.5 | -14.5 | ---- | ---- | 0 | -1.08% | 1340 |
| LmeS_铜3 | 6292 | 6271 | 6321 | 6310.5 | 19 | 6308 | 6309.5 | 13642 | 0.30% | 6291.5 |
| LmeS_铝3 | 1797 | 1792 | 1810.5 | 1808 | 10 | 1808.5 | 1809 | 9894 | 0.56% | 1798 |
| LmeS_锌3 | 2375.5 | 2345.5 | 2376.5 | 2375 | -1 | 2372 | 2375 | 7172 | -0.04% | 2376 |
| LmeS_镍3 | 14110 | 13645 | 14155 | 13890 | -215 | 13885 | 13890 | 9449 | -1.52% | 14105 |
| LmeS_锡3 | 17400 | 17250 | 17450 | 17435 | 35 | 17400 | 17440 | 384 | 0.20% | 17400 |
| LmeS_铅3 | 1910 | 1909 | 1955 | 1951 | 37.5 | 1950.5 | 1953.5 | 3259 | 1.96% | 1913.5 |