12月25日上海期货收盘行情(周三)

2019-12-25 15:06:40来源: 有色宝
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:铜
200149130493104955049260494804939035026046362109894-3544
20024929049500497104939049600495303102401332182844642570
2003494104964049820495004971049650300240623981637865116
200449540497004987049560497804971024017010864391161146
20054960049850499304964049840497902401906586366881642
20064973049770499604967049870498201409022286674808
2007497104988049980497304991049860200150212165822
20084989049890500404982049970499008010781262-6
200949670499505010049850500004995033028028885446
2010499704998050120498705003050000603048442-6
2011500205001050130499905006050060404032202-6
2012500805018050240500505018050160100802662-2
小计







262340645102 / 7786
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:铝
2001143401440014455143651437514400356028110113998-1318
20021421014250142851419014235142352525121360257204-1318
20031414014175142151411514165141602520501501678149968
2004141051414514165140701412014115151017872774043264
200514090141151414514060140951411052012074492462150
200614060140801410514055140851407025104221403452
2007140651407014070140351403514050-30-15870724
200813945


13945139450004540
2009140651403514035140351403514035-30-3025222
2010140301406514065139801398014020-50-1045880
201114100


14100141000002260
201214125


1412014120-5-50120
小计







230002688574 / 12804
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:锌
200118015179851809517985180751805560402168456776-3902
20021789517850179601784517945179105015181750193394-8816
20031784517805179001778517900178555510548261082123924
2004178251777017880177651788017840551513308580822904
2005178151779017885176001786017830451518344492583940
20061781517770178951776517850178403525180216580576
200717795


1783017830353506080
200817785178001782017800178201781035254178-2
200917805177851785017785178501781045530778-6
2010178151784017875178001780517810-10-532202-8
20111782017810178401781017840178252054138-2
2012180451781517900178051790017825-145-220144810
小计







291798484254 / -1382
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:铅
2001149151507015200150051518515120270205785430046-3612
20021490515060152351500015225151303202257732460492-92
20031491515015152251499015215151253002101748027792622
200414935150151521515010152101515027521519864516286
2005149201504015220150101519515150275230670240656
200614990150801520515080152051517521518534458-12
200715005151001521015100152101514020513512526-8
20081506015120152101512015210151651501054106-2
200914980151151526015105152601516028018040150-2
20101499515080152151508015215151352201401876-12
201114995151101522014875151851512519013026106-8
2012148801509015160150901510515115225235830-6
小计







105456126704 / -2790
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:镍
2001112580112440112630110960111620111710-960-870796236462-2132
2002112980112700113050111290111930112040-1050-940487882249982-8620
2003113060112720113200111320112090112080-970-9801090304191990-1428
2004112910112560113020111180111870111900-1040-101052618990122280
2005112660112450112830111090111700111790-960-870620761197942394
2006112440111960112360110680111330111400-1110-1040192240392270
2007111690111490111920110320110990110950-700-7405182203456
2008111880111720111730110410110720110950-1160-930280241230
2009111820111810111810110450110900110950-920-870272205670
2010111580111820111820110620110710111070-870-510984242
2011111620111680111680110590110650110950-970-670505882
2012111550


111550111550000160
小计







1703982765162 / -7076
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:锡
2001143680143940143940142300142630142810-1050-870284017602264
2002139560


138970138970-590-5900180
2003139970


13997013997000000
2004142840


140510140510-2330-2330000
2005139280138770138990137700138000138380-1280-9001304435400168
2006138640


13864013864000000
2007139840


138940138940-900-900000
2008136230


13623013623000020
2009139530138560138600138340138340138500-1190-10302442420
2010137710


13771013771000040
2011137980


13798013798000000
2012137720


13772013772000000
小计







1590853450 / 452

备注:

1、报价单位:铜、铝、锌、铅为元/吨。
 2、交易单位:铜、铝、锌、铅为5吨/手。
 3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。                                                                  
 4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。          

(责任编辑: 简儿)
相关信息