| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5808 | 5796 | 5808 | 5795 | 14 | 5780 | 5802 | 5890 | 0.24% | 5781 |
| 场内铝03 | 1727 | 1722 | 1727 | 1722 | -31 | 1724 | 1727 | 7435 | -1.77% | 1753 |
| 场内锌03 | 2410 | 2405 | 2432 | 2419 | 31 | 2380 | 2422 | 4754 | 1.30% | 2388 |
| 场内镍03 | 17700 | 17550 | 17700 | 17560 | -65 | 17540 | 17550 | 7481 | -0.37% | 17625 |
| 场内锡03 | 16460 | 16460 | 16525 | 16525 | 75 | 16540 | 16550 | 455 | 0.46% | 16450 |
| 场内铅03 | 2187 | 2180 | 2194 | 2182 | 23 | 2180 | 2178.5 | 3110 | 1.07% | 2159 |
| LME铜现 | 5763 | 5763 | 5763 | 5763 | 64.5 | ---- | ---- | 0 | 1.13% | 5698.5 |
| LME铝现 | 1720 | 1720 | 1721 | 1721 | -17 | ---- | ---- | 0 | -0.98% | 1738 |
| LME锌现 | 2440.5 | 2440.5 | 2440.5 | 2440.5 | 40.5 | ---- | ---- | 0 | 1.69% | 2400 |
| LME镍现 | 17970 | 17970 | 18000 | 18000 | 250 | ---- | ---- | 0 | 1.41% | 17750 |
| LME锡现 | 16475 | 16455 | 16475 | 16455 | 55 | ---- | ---- | 0 | 0.34% | 16400 |
| LME铅现 | 2176.5 | 2176.5 | 2177 | 2177 | 15 | ---- | ---- | 0 | 0.69% | 2162 |
| 铝合金现 | 1160 | 1160 | 1170 | 1170 | -15 | ---- | ---- | 0 | -1.27% | 1185 |
| LmeS_铜3 | 5773.5 | 5764.5 | 5825 | 5803 | 22.5 | 5803 | 5808 | 14083 | 0.39% | 5780.5 |
| LmeS_铝3 | 1754 | 1720 | 1754 | 1722 | -28 | 1721 | 1722.5 | 11618 | -1.60% | 1750 |
| LmeS_锌3 | 2369.5 | 2365 | 2435.5 | 2423 | 54 | 2421 | 2424.5 | 11000 | 2.28% | 2369 |
| LmeS_镍3 | 17565 | 17445 | 17805 | 17525 | -70 | 17520 | 17540 | 7351 | -0.40% | 17595 |
| LmeS_锡3 | 16395 | 16380 | 16640 | 16640 | 195 | 16535 | 16750 | 198 | 1.19% | 16445 |
| LmeS_铅3 | 2152.5 | 2151 | 2195 | 2177 | 23 | 2177 | 2179.5 | 3892 | 1.07% | 2154 |