| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5760 | 5750 | 5786 | 5786 | 6 | 5777 | 5786.8 | 4638 | 0.10% | 5780 |
| 场内铝03 | 1757 | 1752 | 1758 | 1752 | -10.5 | 1756 | 1752.2 | 9005 | -0.60% | 1762.5 |
| 场内锌03 | 2270 | 2264.5 | 2293.5 | 2290 | 8 | 2288 | 2287.5 | 6315 | 0.35% | 2282 |
| 场内镍03 | 17075 | 17030 | 17310 | 17325 | 145 | 17305 | 17310 | 2620 | 0.84% | 17180 |
| 场内锡03 | 16550 | 16535 | 16550 | 16530 | 30 | 16530 | 16525 | 29 | 0.18% | 16500 |
| 场内铅03 | 2073 | 2073 | 2108 | 2107 | 50 | 2110.5 | 2108 | 2033 | 2.43% | 2057 |
| LME铜现 | 5718 | 5718 | 5718.5 | 5718.5 | -42.5 | ---- | ---- | 0 | -0.74% | 5761 |
| LME铝现 | 1736 | 1736 | 1736 | 1736 | -15.5 | ---- | ---- | 0 | -0.88% | 1751.5 |
| LME锌现 | 2288 | 2288 | 2288.5 | 2288.5 | -25.5 | ---- | ---- | 0 | -1.10% | 2314 |
| LME镍现 | 17175 | 17175 | 17195 | 17195 | -75 | ---- | ---- | 0 | -0.43% | 17270 |
| LME锡现 | 16525 | 16525 | 16530 | 16530 | 30 | ---- | ---- | 0 | 0.18% | 16500 |
| LME铅现 | 2065 | 2065 | 2067.5 | 2067.5 | 13 | ---- | ---- | 0 | 0.63% | 2054.5 |
| 铝合金现 | 1180 | 1180 | 1185 | 1185 | -35 | ---- | ---- | 0 | -2.87% | 1220 |
| LmeS_铜3 | 5777 | 5742.5 | 5795 | 5788 | 13.5 | 5788 | 5789.5 | 11795 | 0.23% | 5774.5 |
| LmeS_铝3 | 1763 | 1750 | 1766.5 | 1752.5 | -10 | 1752.5 | 1753 | 11828 | -0.57% | 1762.5 |
| LmeS_锌3 | 2279.5 | 2260 | 2294 | 2289 | 9 | 2287 | 2288.5 | 6467 | 0.39% | 2280 |
| LmeS_镍3 | 17165 | 16980 | 17375 | 17300 | 135 | 17295 | 17320 | 5328 | 0.79% | 17165 |
| LmeS_锡3 | 16500 | 16455 | 16600 | 16565 | -10 | 16520 | 16595 | 124 | -0.06% | 16575 |
| LmeS_铅3 | 2060 | 2060 | 2112 | 2107.5 | 44.5 | 2105 | 2108 | 2862 | 2.16% | 2063 |