| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5785 | 5785 | 5792 | 5788 | -26 | 5797 | 5788 | 3378 | -0.45% | 5814 |
| 场内铝03 | 1792 | 1792 | 1800 | 1800 | 14.5 | 1800 | 1798.5 | 8294 | 0.81% | 1785.5 |
| 场内锌03 | 2300 | 2294 | 2312 | 2312 | -8 | 2311 | 2313.5 | 2358 | -0.34% | 2320 |
| 场内镍03 | 17125 | 17110 | 17290 | 17280 | 80 | 17294 | 17260 | 3426 | 0.47% | 17200 |
| 场内锡03 | 16550 | 16475 | 16550 | 16475 | -175 | 16560 | 16560 | 738 | -1.17% | 16650 |
| 场内铅03 | 2089 | 2089 | 2096 | 2096 | 25 | 2096 | 2093.1 | 2626 | 1.21% | 2071 |
| LME铜现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 5745 |
| LME铝现 | 1763 | 1762.5 | 1763.5 | 1762.5 | 11.5 | ---- | ---- | 0 | 0.66% | 1751 |
| LME锌现 | 2298 | 2298 | 2298 | 2298 | -22 | ---- | ---- | 0 | -0.95% | 2320 |
| LME镍现 | 17225 | 17225 | 17250 | 17250 | 20 | ---- | ---- | 0 | 0.12% | 17230 |
| LME锡现 | 16500 | 16500 | 16500 | 16500 | -350 | ---- | ---- | 0 | -2.08% | 16850 |
| LME铅现 | 2079 | 2079 | 2079 | 2079 | 25 | ---- | ---- | 0 | 1.22% | 2054 |
| LmeS_铜3 | 5792 | 5780 | 5823 | 5793.5 | -11.5 | 5792.5 | 5794.5 | 10066 | -0.20% | 5805 |
| LmeS_铝3 | 1791 | 1783 | 1803 | 1795 | 3 | 1794 | 1795 | 8914 | 0.17% | 1792 |
| LmeS_锌3 | 2319 | 2290 | 2330.5 | 2319.5 | -1.5 | 2316 | 2319.5 | 7263 | -0.06% | 2321 |
| LmeS_镍3 | 17190 | 17060 | 17345 | 17300 | 100 | 17285 | 17310 | 9131 | 0.58% | 17200 |
| LmeS_锡3 | 16760 | 16420 | 16895 | 16555 | -260 | 16510 | 16565 | 596 | -1.55% | 16815 |
| LmeS_铅3 | 2075.5 | 2069.5 | 2098 | 2094 | 12.5 | 2091 | 2094 | 2275 | 0.60% | 2081.5 |