合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
LmeS_铜3 | 5840 | 5803 | 5864.5 | 5828 | -12 | 5828.5 | 5832 | 13318 | 289007 | -0.21% |
LmeS_铝3 | 1787.5 | 1775 | 1794.5 | 1783 | -8 | 1782 | 1784 | 10637 | 764369 | -0.45% |
LmeS_锌3 | 2330 | 2300 | 2353.5 | 2323.5 | -8 | 2320.5 | 2323.5 | 8349 | 238955 | -0.34% |
LmeS_镍3 | 17500 | 17355 | 17950 | 17940 | 445 | 17935 | 17950 | 9203 | 284279 | 2.54% |
LmeS_锡3 | 17400 | 16960 | 17425 | 17325 | -65 | 17320 | 17410 | 448 | 18930 | -0.37% |
LmeS_铅3 | 2051 | 2025 | 2082 | 2081.5 | 29 | 2079 | 2081 | 3714 | 119343 | 1.41% |
伦铜综合 | 5840 | 5803 | 5864.5 | 5828 | -17 | 5832 | 5840 | 118069 | 289007 | -0.29% |
伦铝综合 | 1787.5 | 1763 | 1794.5 | 1783 | -1 | 1791 | 1790.85 | 221378 | 764369 | -0.06% |
伦锌综合 | 2330 | 2300 | 2353.5 | 2323.5 | -18.5 | 2327.5 | 2328 | 107127 | 238955 | -0.79% |
伦镍综合 | 17500 | 17355 | 17950 | 17940 | 440 | 17685 | 17690 | 82207 | 284279 | 2.51% |
伦锡综合 | 17400 | 16960 | 17425 | 17375 | -75 | 17375 | 17390 | 7341 | 18930 | -0.43% |
伦铅综合 | 2051 | 2025 | 2082 | 2081.5 | 26 | 2077 | 2078 | 32203 | 119343 | 1.26% |
LME铜现 | 5787 | 5787 | 5787.5 | 5787.5 | 10.5 | ---- | ---- | 0 | ---- | 0.18% |
LME铝现 | 1763 | 1761.5 | 1763 | 1761.5 | 7 | ---- | ---- | 0 | ---- | 0.40% |
LME锌现 | 2315 | 2312 | 2315 | 2312 | -39 | ---- | ---- | 0 | ---- | -1.66% |
LME镍现 | 17490 | 17490 | 17500 | 17500 | -40 | ---- | ---- | 0 | ---- | -0.23% |
LME锡现 | 17075 | 17075 | 17075 | 17075 | -125 | ---- | ---- | 0 | ---- | -0.73% |
LME铅现 | 2035 | 2035 | 2036 | 2036 | -29 | ---- | ---- | 0 | ---- | -1.40% |
场内铜03 | 5816 | 5814 | 5838 | 5834 | -11 | 5830 | 5834 | 2770 | 289007 | -0.19% |
场内铝03 | 1790 | 1790 | 1792 | 1790.5 | 6.5 | 1791 | 1788 | 7175 | 764369 | 0.36% |
场内锌03 | 2319.5 | 2309.5 | 2329 | 2328 | -14 | 2320.1 | 2309 | 4520 | 238955 | -0.60% |
场内镍03 | 17500 | 17450 | 17700 | 17685 | 185 | 17685 | 17695 | 2690 | 284279 | 1.06% |
场内锡03 | 17150 | 17075 | 17375 | 17375 | -75 | 17080 | 17055 | 492 | 18930 | -0.43% |
场内铅03 | 2034 | 2034 | 2077 | 2078 | 22.5 | 2077 | 2043.5 | 1712 | 119343 | 1.09% |