| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 持仓量 | 涨幅% |
| 场内铜03 | 5640 | 5620.5 | 5640 | 5620 | -56 | 2170 | 285092 | -0.99% |
| 场内铝03 | 1747 | 1745.5 | 1749 | 1749 | -4 | 7980 | 761040 | -0.23% |
| 场内锌03 | 2220.5 | 2220.5 | 2244 | 2244 | 29 | 3393 | 239732 | 1.77% |
| 场内镍03 | 18550 | 18060 | 18550 | 18060 | 160 | 5712 | 282538 | 0.89% |
| 场内锡03 | 17450 | 16784 | 17450 | 16800 | 450 | 263 | 18223 | 2.75% |
| 场内铅03 | 2025 | 2020.5 | 2026 | 2021 | 4 | 1777 | 117738 | 0.20% |
| LME铜现 | 5610 | 5610 | 5610.5 | 5610.5 | -67.5 | 0 | ---- | -1.19% |
| LME铝现 | 1717 | 1716.5 | 1717 | 1716.5 | 4 | 0 | ---- | 0.23% |
| LME锌现 | 2239 | 2238.5 | 2239 | 2238.5 | -7.5 | 0 | ---- | -0.33% |
| LME镍现 | 18600 | 18600 | 18625 | 18625 | 765 | 0 | ---- | 4.28% |
| LME锡现 | 17160 | 17160 | 17165 | 17165 | -1365 | 0 | ---- | 8.64% |
| LME铅现 | 2020 | 2020 | 2020 | 2020 | -19 | 0 | ---- | -0.93% |
| LmeS_铜3 | 5657 | 5611 | 5695 | 5617 | -35 | 11214 | 285092 | -0.62% |
| LmeS_铝3 | 1756 | 1742 | 1757 | 1749 | -8 | 7434 | 761040 | -0.46% |
| LmeS_锌3 | 2217.5 | 2207.5 | 2247.5 | 2240.5 | 20.5 | 6333 | 239732 | 0.92% |
| LmeS_镍3 | 17860 | 17770 | 18850 | 17960 | 55 | 15601 | 282538 | 0.31% |
| LmeS_锡3 | 15850 | 15785 | 17575 | 16585 | 330 | 919 | 18223 | 2.03% |
| LmeS_铅3 | 2029 | 2008 | 2034.5 | 2023.5 | -5 | 2049 | 117738 | -0.25% |