| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6010 | 6005 | 6045 | 6042 | 82 | 6040 | 6042.5 | 3360 | 1.38% | 5960 |
| 场内铝03 | 1801 | 1799 | 1814 | 1814 | 21 | 1817.5 | 1812 | 7084 | 1.17% | 1793 |
| 场内锌03 | 2530 | 2524 | 2543 | 2543 | 52 | 2540 | 2540 | 3484 | 2.09% | 2491 |
| 场内镍03 | 12300 | 12290 | 12325 | 12300 | 160 | 12295 | 12302 | 1570 | 1.32% | 12140 |
| 场内锡03 | 19050 | 19010 | 19050 | 19050 | -25 | 19039 | 19120 | 364 | -0.13% | 19075 |
| 场内铅03 | 1913 | 1909.5 | 1940 | 1940 | 27 | 1939.5 | 1937 | 861 | 1.41% | 1913 |
| LME铜现 | 5985 | 5985 | 5985.5 | 5985.5 | 68.5 | ---- | ---- | 0 | 1.16% | 5917 |
| LME铝现 | 1775 | 1775 | 1776.5 | 1776.5 | 29 | ---- | ---- | 0 | 1.66% | 1747.5 |
| LME锌现 | 2644 | 2644 | 2644 | 2644 | 66 | ---- | ---- | 0 | 2.56% | 2578 |
| LME镍现 | 12205 | 12205 | 12210 | 12210 | 145 | ---- | ---- | 0 | 1.20% | 12065 |
| LME锡现 | 19030 | 19030 | 19030 | 19030 | -45 | ---- | ---- | 0 | -0.24% | 19075 |
| LME铅现 | 1901 | 1901 | 1901.5 | 1901.5 | 14 | ---- | ---- | 0 | 0.74% | 1887.5 |
| 铝合金现 | 1170 | 1170 | 1180 | 1180 | 25 | ---- | ---- | 0 | 2.16% | 1155 |
| LmeS_铜3 | 5969.5 | 5952 | 6051.5 | 6015.5 | 50.5 | 6013 | 6015.5 | 16553 | 0.85% | 5965 |
| LmeS_铝3 | 1800 | 1795 | 1821.5 | 1813 | 13 | 1812 | 1814 | 13590 | 0.72% | 1800 |
| LmeS_锌3 | 2490.5 | 2482.5 | 2550 | 2534 | 44 | 2533 | 2535 | 12918 | 1.77% | 2490 |
| LmeS_镍3 | 12200 | 12150 | 12375 | 12310 | 120 | 12290 | 12310 | 9411 | 0.98% | 12190 |
| LmeS_锡3 | 18960 | 18890 | 19130 | 19020 | -15 | 18990 | 19045 | 235 | -0.08% | 19035 |
| LmeS_铅3 | 1911 | 1901.5 | 1942 | 1935 | 20.5 | 1933 | 1935 | 3102 | 1.07% | 1914.5 |