| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5795 | 5790 | 5848 | 5848 | 26 | 5848.5 | 5846.8 | 4351 | 0.45% | 5822 |
| 场内铝03 | 1752 | 1750.5 | 1764.5 | 1758.5 | -6 | 1760.5 | 1761.5 | 2207 | -0.34% | 1764.5 |
| 场内锌03 | 2427.5 | 2427.5 | 2470 | 2470 | 17 | 2433.1 | 2433.1 | 5960 | 0.69% | 2453 |
| 场内镍03 | 11845 | 11769 | 11864 | 11840 | -24 | 11780 | 11790 | 4615 | -0.20% | 11864 |
| 场内锡03 | 18950 | 18950 | 19010 | 18950 | -255 | 18952 | 18950 | 121 | -1.33% | 19205 |
| 场内铅03 | 1878 | 1871.5 | 1886 | 1886 | 21 | 1886 | 1886 | 1480 | 1.13% | 1865 |
| LME铜现 | 5797.8 | 5755 | 5797.8 | 5755.5 | -49.5 | ---- | ---- | 0 | -0.85% | 5805 |
| LME铝现 | 1732.8 | 1719 | 1732.8 | 1719.5 | -36.5 | ---- | ---- | 0 | -2.08% | 1756 |
| LME锌现 | 2562.5 | 2549 | 2562.5 | 2549 | -56 | ---- | ---- | 0 | -2.15% | 2605 |
| LME镍现 | 11792 | 11745 | 11792 | 11745 | -145 | ---- | ---- | 0 | -1.22% | 11890 |
| LME锡现 | 19356 | 19356 | 19356 | 19356 | 56 | ---- | ---- | 0 | 0.29% | 19300 |
| LME铅现 | 1876 | 1873 | 1876 | 1873.5 | -29 | ---- | ---- | 0 | -1.52% | 1902.5 |
| 铝合金现 | 1300.5 | 1260 | 1300.5 | 1260 | 0 | ---- | ---- | 0 | 0.00% | 1260 |
| LmeS_铜3 | 5813.5 | 5776 | 5857 | 5852 | 44.5 | 5849.5 | 5852 | 12367 | 0.77% | 5807.5 |
| LmeS_铝3 | 1760 | 1745 | 1763.5 | 1758.5 | 0.5 | 1757.5 | 1758.5 | 9915 | 0.03% | 1758 |
| LmeS_锌3 | 2460.5 | 2427 | 2474.5 | 2474 | 18.5 | 2471 | 2474 | 11421 | 0.75% | 2455.5 |
| LmeS_镍3 | 11930 | 11725 | 12000 | 11765 | -155 | 11760 | 11770 | 8752 | -1.30% | 11920 |
| LmeS_锡3 | 19255 | 18865 | 19275 | 18905 | -310 | 18905 | 18925 | 181 | -1.61% | 19215 |
| LmeS_铅3 | 1868.5 | 1868.5 | 1890 | 1882.5 | 9.5 | 1882.5 | 1884.5 | 2856 | 0.51% | 1873 |