| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5830 | 5822 | 5830 | 5822 | -36 | 5815 | 5820.5 | 2615 | -0.61% | 5858 |
| 场内铝03 | 1775.5 | 1764 | 1775.5 | 1764.5 | -22.5 | 1764.5 | 1765 | 8035 | -1.26% | 1787 |
| 场内锌03 | 2465 | 2453 | 2465 | 2453 | -24 | 2456.5 | 2457.5 | 4179 | -0.97% | 2477 |
| 场内镍03 | 11965 | 11864 | 11965 | 11864 | -116 | 11865 | 11865 | 2831 | 0.24% | 11980 |
| 场内锡03 | 19400 | 19205 | 19400 | 19205 | -145 | 19245 | 19205 | 41 | -0.75% | 19350 |
| 场内铅03 | 1881 | 1865 | 1881 | 1865 | -24.5 | 1865 | 1872 | 818 | -1.30% | 1889.5 |
| LME铜现 | 5806 | 5805 | 5806 | 5805 | 7.5 | ---- | ---- | 0 | 0.13% | 5797.5 |
| LME铝现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 1756 |
| LME锌现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 2605 |
| LME镍现 | 11890 | 11890 | 11890 | 11890 | 150 | ---- | ---- | 0 | 1.28% | 11740 |
| LME锡现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 19300 |
| LME铅现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 1902.5 |
| LmeS_铜3 | 5858 | 5806 | 5880.5 | 5807.5 | -56 | 5807 | 5809 | 11988 | -0.96% | 5863.5 |
| LmeS_铝3 | 1786 | 1758 | 1787.5 | 1758 | -28 | 1758 | 1759.5 | 8544 | -1.57% | 1786 |
| LmeS_锌3 | 2476.5 | 2453 | 2489 | 2455.5 | -20.5 | 2454.5 | 2456 | 8049 | -0.83% | 2476 |
| LmeS_镍3 | 11850 | 11840 | 12065 | 11920 | 75 | 11915 | 11920 | 9384 | 0.63% | 11845 |
| LmeS_锡3 | 19340 | 19210 | 19395 | 19215 | -120 | 19215 | 19355 | 148 | -0.62% | 19335 |
| LmeS_铅3 | 1894.5 | 1864 | 1896.5 | 1873 | -19.5 | 1873 | 1874 | 1937 | -1.03% | 1892.5 |