| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5820 | 5780 | 5827 | 5799 | -9 | 5791.3 | 5799.5 | 4499 | -0.15% | 5808 |
| 场内铝03 | 1771 | 1763 | 1771 | 1764 | -12 | 1760 | 1763 | 12799 | -0.68% | 1776 |
| 场内锌03 | 2484 | 2474 | 2501 | 2484 | -26.5 | 2483 | 2486 | 8042 | -0.76% | 2510.5 |
| 场内镍03 | 11640 | 11617 | 11650 | 11650 | -16 | 11625 | 11620 | 4370 | -0.14% | 11666 |
| 场内锡03 | 19500 | 19225 | 19500 | 19225 | -25 | 19365 | 19215 | 305 | -0.13% | 19250 |
| 场内铅03 | 1852 | 1831 | 1852 | 1832 | -58 | 1835 | 1832 | 1345 | -3.07% | 1890 |
| LME铜现 | 5772 | 5770 | 5772 | 5770 | -35 | ---- | ---- | 0 | -0.60% | 5805 |
| LME铝现 | 1732 | 1732 | 1733 | 1733 | -9.5 | ---- | ---- | 0 | -0.55% | 1742.5 |
| LME锌现 | 2625 | 2620 | 2625 | 2621 | -16 | ---- | ---- | 0 | -0.61% | 2637 |
| LME镍现 | 11575 | 11575 | 11580 | 11580 | -130 | ---- | ---- | 0 | -1.11% | 11710 |
| LME锡现 | 19625 | 19625 | 19630 | 19630 | 520 | ---- | ---- | 0 | 2.72% | 19110 |
| LME铅现 | 1836 | 1836 | 1837 | 1837 | -108 | ---- | ---- | 0 | -5.55% | 1945 |
| 铝合金现 | 1200 | 1200 | 1200 | 1200 | -70 | ---- | ---- | 0 | -5.51% | 1270 |
| LmeS_铜3 | 5850 | 5740 | 5867.5 | 5792.5 | -46.5 | 5793 | 5795 | 15646 | -0.80% | 5839 |
| LmeS_铝3 | 1774.5 | 1757 | 1781.5 | 1760.5 | -13.5 | 1759 | 1761 | 9440 | -0.76% | 1774 |
| LmeS_锌3 | 2511.5 | 2472 | 2528.5 | 2485 | -27 | 2482.5 | 2484.5 | 6964 | -1.07% | 2512 |
| LmeS_镍3 | 11685 | 11605 | 11765 | 11620 | -55 | 11620 | 11630 | 5687 | -0.47% | 11675 |
| LmeS_锡3 | 19325 | 19205 | 19500 | 19250 | 0 | 19240 | 19345 | 200 | 0.00% | 19250 |
| LmeS_铅3 | 1889 | 1820 | 1895.5 | 1840.5 | -45 | 1838 | 1841 | 5337 | -2.39% | 1885.5 |