| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5830 | 5804 | 5830 | 5808 | 1 | 5808 | 5809 | 3405 | 0.02% | 5807 |
| 场内铝03 | 1774 | 1774 | 1777 | 1776 | 5 | 1777.5 | 1776.8 | 5590 | 0.28% | 1771 |
| 场内锌03 | 2515 | 2489.5 | 2515 | 2510.5 | 49 | 2513.4 | 2500 | 3795 | 1.97% | 2461.5 |
| 场内镍03 | 11800 | 11666 | 11800 | 11666 | -55 | 11640 | 11675 | 5796 | -0.47% | 11721 |
| 场内锡03 | 19050 | 19050 | 19250 | 19250 | 75 | 19250 | 19248 | 28 | 0.39% | 19175 |
| 场内铅03 | 1911 | 1890 | 1911 | 1890 | 25 | 1894 | 1907 | 3453 | 1.34% | 1865 |
| LME铜现 | 5783 | 5783 | 5805 | 5805 | -27.5 | ---- | ---- | 0 | -0.47% | 5832.5 |
| LME铝现 | 1743 | 1741.5 | 1743 | 1742.5 | -23.5 | ---- | ---- | 0 | -1.33% | 1766 |
| LME锌现 | 2579 | 2579 | 2637 | 2637 | 31.5 | ---- | ---- | 0 | 1.21% | 2605.5 |
| LME镍现 | 11653 | 11653 | 11710 | 11710 | -55 | ---- | ---- | 0 | -0.47% | 11765 |
| LME锡现 | 19310 | 19105 | 19310 | 19110 | 0 | ---- | ---- | 0 | 0.00% | 19110 |
| LME铅现 | 1904 | 1904 | 1945 | 1945 | 63.5 | ---- | ---- | 0 | 3.37% | 1881.5 |
| 铝合金现 | 1258 | 1258 | 1270 | 1270 | 40 | ---- | ---- | 0 | 3.25% | 1230 |
| LmeS_铜3 | 5802.5 | 5795 | 5849 | 5839 | 49 | 5839.5 | 5843 | 11538 | 0.85% | 5790 |
| LmeS_铝3 | 1770 | 1765 | 1789 | 1774 | 7.5 | 1773.5 | 1776 | 9517 | 0.42% | 1766.5 |
| LmeS_锌3 | 2460 | 2456 | 2529 | 2512 | 52 | 2509.5 | 2512 | 11206 | 2.11% | 2460 |
| LmeS_镍3 | 11720 | 11625 | 11855 | 11675 | -40 | 11660 | 11675 | 9574 | -0.34% | 11715 |
| LmeS_锡3 | 19060 | 18920 | 19330 | 19250 | 245 | 19255 | 19330 | 220 | 1.29% | 19005 |
| LmeS_铅3 | 1862 | 1855.5 | 1918.5 | 1885.5 | 28.5 | 1884.5 | 1886.5 | 6781 | 1.53% | 1857 |