| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5985 | 5960 | 5985 | 5960 | 5 | 5975.8 | 5959 | 1780 | 0.08% | 5955 |
| 场内铝03 | 1808 | 1803 | 1810 | 1807 | 7 | 1806.5 | 1809 | 5408 | 0.39% | 1800 |
| 场内锌03 | 2581 | 2562 | 2581 | 2562 | 2 | 2564.3 | 2562.1 | 2484 | 0.08% | 2560 |
| 场内镍03 | 12300 | 12125 | 12300 | 12250 | -105 | 12125 | 12130 | 2886 | -0.85% | 12355 |
| 场内锡03 | 19270 | 19200 | 19270 | 19200 | -45 | 19212 | 19200 | 47 | -0.52% | 19245 |
| 场内铅03 | 1828 | 1818 | 1828 | 1825 | 0 | 1825 | 1818 | 1366 | 0.00% | 1825 |
| LME铜现 | 5955 | 5955 | 5956 | 5956 | 37 | ---- | ---- | 0 | 0.63% | 5919 |
| LME铝现 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 11 | ---- | ---- | 0 | 0.62% | 1761.5 |
| LME锌现 | 2739 | 2738 | 2739 | 2738 | 33 | ---- | ---- | 0 | 1.22% | 2705 |
| LME镍现 | 12235 | 12235 | 12235 | 12235 | 80 | ---- | ---- | 0 | 0.66% | 12155 |
| LME锡现 | 19425 | 19425 | 19425 | 19425 | -105 | ---- | ---- | 0 | -0.54% | 19530 |
| LME铅现 | 1809 | 1809 | 1809 | 1809 | -7.5 | ---- | ---- | 0 | -0.41% | 1816.5 |
| LmeS_铜3 | 5995.5 | 5947 | 6010 | 5966 | 3.5 | 5965 | 5969 | 10956 | 0.06% | 5962.5 |
| LmeS_铝3 | 1803 | 1799 | 1814.5 | 1803.5 | 1.5 | 1803 | 1804.5 | 7618 | 0.08% | 1802 |
| LmeS_锌3 | 2590 | 2556.5 | 2599 | 2559 | 4 | 2559 | 2560.5 | 9859 | 0.16% | 2555 |
| LmeS_镍3 | 12455 | 12075 | 12460 | 12150 | -230 | 12135 | 12150 | 10781 | -1.86% | 12380 |
| LmeS_锡3 | 19440 | 19100 | 19445 | 19125 | -165 | 19125 | 19130 | 425 | -0.86% | 19290 |
| LmeS_铅3 | 1828 | 1806 | 1828 | 1813 | -17 | 1812 | 1814 | 2837 | -0.93% | 1830 |