| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6190 | 6180.5 | 6247 | 6236 | 69 | 6235.5 | 6248 | 3492 | 1.12% | 6167 |
| 场内铝03 | 1820 | 1795.5 | 1820 | 1795.5 | -20.5 | 1797.5 | 1800 | 8140 | -1.13% | 1816 |
| 场内锌03 | 2761 | 2761 | 2777 | 2772 | 41 | 2775 | 2775 | 3597 | 1.50% | 2731 |
| 场内镍03 | 12250 | 12179 | 12275 | 12179 | 14 | 12190 | 12175 | 1743 | 0.45% | 12165 |
| 场内锡03 | 19275 | 19250 | 19400 | 19325 | 50 | 19357 | 19357 | 308 | 0.26% | 19275 |
| 场内铅03 | 1892 | 1888 | 1900 | 1900 | 25 | 1900 | 1900 | 2628 | 1.33% | 1875 |
| LME铜现 | 6180 | 6180 | 6180 | 6180 | -34 | ---- | ---- | 0 | -0.55% | 6214 |
| LME铝现 | 1783 | 1783 | 1783.5 | 1783.5 | -17 | ---- | ---- | 0 | -0.94% | 1800.5 |
| LME锌现 | 2867 | 2867 | 2867 | 2867 | 35 | ---- | ---- | 0 | 1.24% | 2832 |
| LME镍现 | 12165 | 12165 | 12170 | 12170 | 45 | ---- | ---- | 0 | 0.37% | 12125 |
| LME锡现 | 19375 | 19375 | 19375 | 19375 | -175 | ---- | ---- | 0 | -0.90% | 19550 |
| LME铅现 | 1880 | 1880 | 1880 | 1880 | 21 | ---- | ---- | 0 | 1.13% | 1859 |
| 铝合金现 | 1345 | 1345 | 1345 | 1345 | 10 | ---- | ---- | 0 | 0.75% | 1335 |
| LmeS_铜3 | 6180 | 6150 | 6265.5 | 6243 | 68 | 6241 | 6242.5 | 14834 | 1.10% | 6175 |
| LmeS_铝3 | 1818 | 1796 | 1829 | 1799 | -19 | 1799 | 1800 | 11120 | -1.05% | 1818 |
| LmeS_锌3 | 2739.5 | 2723.5 | 2798 | 2769.5 | 30.5 | 2769.5 | 2772 | 6451 | 1.11% | 2739 |
| LmeS_镍3 | 12175 | 12115 | 12390 | 12200 | 35 | 12200 | 12205 | 7687 | 0.29% | 12165 |
| LmeS_锡3 | 19370 | 19200 | 19440 | 19200 | -175 | 19200 | 19240 | 247 | -0.90% | 19375 |
| LmeS_铅3 | 1879.5 | 1875.5 | 1903.5 | 1888.5 | 10 | 1887 | 1889 | 3066 | 0.53% | 1878.5 |