| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 铜0-3 | -4 | -5.2 | 1 | -5.2 | -8.2 | -2.5 | -2 | 56 | -273.33% | 3 |
| 铜3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -9.7 |
| 铜3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -9.5 |
| 铝0-3 | -9.31 | -16.5 | -9.31 | -16.5 | -0.5 | -16.5 | -16 | 16 | -3.13% | -16 |
| 铝3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -131.25 |
| 铝3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -90.4 |
| 锌0-3 | ---- | ---- | ---- | ---- | 0 | 82 | ---- | 0 | 0.00% | 115 |
| 锌3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -82.3 |
| 锌3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -10.75 |
| 镍0-3 | -56 | -62 | -56 | -60 | 13 | -57 | -55 | 109 | 17.81% | -73 |
| 镍3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -238 |
| 镍3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -485.5 |
| 锡0-3 | 102 | 93 | 102 | 93 | 13.3 | 93 | 0 | 41 | 16.69% | 79.7 |
| 锡3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -50 |
| 锡3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 320 |
| 铅0-3 | -14.5 | -14.5 | -14.5 | -14.5 | 2.7 | 0 | 0 | 1 | 15.70% | -17.2 |
| 铅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -20.25 |
| 铅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -38 |
| 合金0-3 | -27 | -27 | -27 | -27 | -2 | 0 | 0 | 1 | -8.00% | -25 |
| 合金3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -69.65 |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -35 |