| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6445 | 6426.5 | 6445 | 6426.5 | -44.5 | 6428 | 6426.7 | 3398 | 286886 | -0.69% | 6471 |
| 场内铝03 | 1888 | 1884 | 1889 | 1889 | -10 | 1889 | 1888.3 | 5230 | 651808 | -0.53% | 1900 |
| 场内锌03 | 2878 | 2856 | 2878 | 2856 | -77 | 2856 | 2868 | 4837 | 277114 | -2.63% | 2933 |
| 场内镍03 | 13110 | 13060 | 13141 | 13100 | -150 | 13150 | 13170 | 6462 | 230879 | -0.05% | 13250 |
| 场内锡03 | 21350 | 21195 | 21350 | 21200 | -275 | 21170 | 21205 | 701 | 17974 | -1.28% | 21475 |
| 场内铅03 | 2002 | 1986 | 2002 | 1985 | -36 | 1990 | 1984.2 | 4943 | 109161 | -1.78% | 2021 |
| LME铜现 | 6430 | 6430 | 6432 | 6432 | -66 | ---- | ---- | 0 | ---- | -1.02% | 6498 |
| LME铝现 | 1876 | 1876 | 1876 | 1876 | -12 | ---- | ---- | 0 | ---- | -0.64% | 1888 |
| LME锌现 | 2938 | 2938 | 2938 | 2938 | -78 | ---- | ---- | 0 | ---- | -2.59% | 3016 |
| LME镍现 | 13021 | 13020 | 13021 | 13020 | -130 | ---- | ---- | 0 | ---- | -0.99% | 13150 |
| LME锡现 | 21524 | 21524 | 21524 | 21524 | -51 | ---- | ---- | 0 | ---- | -0.24% | 21575 |
| LME铅现 | 1973 | 1973 | 1973 | 1973 | -49 | ---- | ---- | 0 | ---- | -2.42% | 2022 |
| 铝合金现 | 1430 | 1430 | 1430 | 1430 | -0.5 | ---- | ---- | 0 | ---- | -0.03% | 1430.5 |
| LmeS_铜3 | 6462.5 | 6410 | 6480 | 6432.5 | -28.5 | 6434 | 6435 | 13257 | 286886 | -0.44% | 6461 |
| LmeS_铝3 | 1893 | 1881 | 1900.5 | 1883.5 | -8.5 | 1883 | 1884 | 10957 | 651808 | -0.45% | 1892 |
| LmeS_锌3 | 2900 | 2856.5 | 2910 | 2871 | -25 | 2869 | 2871 | 11751 | 277114 | -0.86% | 2896 |
| LmeS_镍3 | 13110 | 12950 | 13200 | 13165 | 50 | 13160 | 13165 | 11011 | 230879 | 0.38% | 13115 |
| LmeS_锡3 | 21490 | 21125 | 21490 | 21230 | -190 | 21200 | 21230 | 442 | 17974 | -0.89% | 21420 |
| LmeS_铅3 | 2018 | 1983.5 | 2021 | 1989 | -22 | 1989 | 1991.5 | 4020 | 109161 | -1.09% | 2011 |