| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| 场内铜03 | 6505 | 6471 | 6505 | 6471 | -11.5 | 2105 | 6482.5 |
| 场内铝03 | 1915 | 1899 | 1915 | 1900 | -12.5 | 8028 | 1912.5 |
| 场内锌03 | 2956 | 2928 | 2956 | 2933 | 10 | 3614 | 2923 |
| 场内镍03 | 13275 | 13107 | 13275 | 13250 | 130 | 2571 | 13120 |
| 场内锡03 | 21455 | 21455 | 21500 | 21475 | 75 | 56 | 21400 |
| 场内铅03 | 2040 | 2021 | 2040 | 2021 | 4 | 1702 | 2017 |
| LME铜现 | 6495 | 6498 | 6498 | 6498 | 13 | 0 | 6485 |
| LME铝现 | 1888 | 1888 | 1888 | 1888 | -12 | 0 | 1900 |
| LME锌现 | 3016 | 3016 | 3016 | 3016 | 16 | 0 | 3000 |
| LME镍现 | 13150 | 13150 | 13150 | 13150 | 135 | 0 | 13015 |
| 铝合金现 | 1430.5 | 1430.5 | 1430.5 | 1430.5 | 50.5 | 0 | 1380 |
| LmeS_铜3 | 6540 | 6440 | 6545 | 6461 | -12.5 | 19679 | 6473.5 |
| LmeS_铝3 | 1912 | 1890 | 1931 | 1892 | -19 | 15121 | 1911 |
| LmeS_锌3 | 2927 | 2892 | 2958 | 2896 | -17 | 11150 | 2913 |
| LmeS_镍3 | 13030 | 13030 | 13335 | 13115 | 120 | 10529 | 12995 |
| LmeS_锡3 | 21450 | 21420 | 21550 | 21420 | 20 | 215 | 21400 |
| LmeS_铅3 | 2025.5 | 2010 | 2038.5 | 2011 | -4 | 3373 | 2015 |