| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6465 | 6425 | 6465 | 6425 | -7 | 6425 | 6429 | 4559 | 298816 | -0.09% | 6432 |
| 场内铝03 | 1901 | 1899 | 1920.5 | 1920.5 | 23.5 | 1921 | 1922.5 | 4919 | 659930 | 1.24% | 1897 |
| 场内锌03 | 2790 | 2767 | 2790 | 2781 | -9 | 2773 | 2777 | 2230 | 269639 | -0.32% | 2790 |
| 场内镍03 | 12950 | 12900 | 13023 | 12900 | -30 | 13030 | 13035 | 2480 | 234118 | -0.23% | 12930 |
| 场内锡03 | 21150 | 21125 | 21175 | 21175 | 100 | 21175 | 21175 | 641 | 19399 | 0.47% | 21075 |
| 场内铅03 | 2050 | 2024.5 | 2050 | 2040 | -22 | 2035 | 2038.3 | 1268 | 107929 | -1.07% | 2062 |
| LME铜现 | 6492 | 6492 | 6492 | 6492 | 82 | ---- | ---- | 0 | ---- | 1.28% | 6410 |
| LME铝现 | 1879 | 1879 | 1879 | 1879 | 11 | ---- | ---- | 0 | ---- | 0.59% | 1868 |
| LME锌现 | 2840 | 2840 | 2840 | 2840 | 1 | ---- | ---- | 0 | ---- | 0.04% | 2839 |
| LME镍现 | 12810 | 12810 | 12810 | 12810 | -35 | ---- | ---- | 0 | ---- | -0.27% | 12845 |
| LME锡现 | 21155 | 21155 | 21155 | 21155 | -185 | ---- | ---- | 0 | ---- | -0.87% | 21340 |
| LME铅现 | 2027.5 | 2027.5 | 2027.5 | 2027.5 | -26 | ---- | ---- | 0 | ---- | -1.27% | 2053.5 |
| LmeS_铜3 | 6419 | 6413 | 6480 | 6433 | 1.5 | 6432 | 6433 | 15056 | 298816 | 0.02% | 6431.5 |
| LmeS_铝3 | 1897.5 | 1880.5 | 1928.5 | 1924.5 | 28.5 | 1925 | 1925.5 | 15485 | 659930 | 1.50% | 1896 |
| LmeS_锌3 | 2785 | 2762 | 2796 | 2774 | -9.5 | 2774 | 2777 | 8768 | 269639 | -0.34% | 2783.5 |
| LmeS_镍3 | 12945 | 12835 | 13065 | 13010 | 75 | 13010 | 13015 | 6600 | 234118 | 0.58% | 12935 |
| LmeS_锡3 | 21120 | 21075 | 21170 | 21130 | 30 | 21130 | 21180 | 158 | 19399 | 0.14% | 21100 |
| LmeS_铅3 | 2062 | 2023.5 | 2071.5 | 2034.5 | -28.5 | 2033 | 2034 | 5492 | 107929 | -1.38% | 2063 |