| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6475 | 6465 | 6493 | 6494 | 14 | 6491 | 6496 | 2884 | 299159 | 0.22% | 6480 |
| 场内铝03 | 1900 | 1899 | 1911 | 1911 | 4.5 | 1911 | 1910.8 | 5480 | 680381 | 0.26% | 1906.5 |
| 场内锌03 | 2719 | 2713.5 | 2740 | 2740 | 21 | 2740 | 2744 | 2402 | 253189 | 0.77% | 2719 |
| 场内镍03 | 12930 | 12920 | 12960 | 12960 | -15 | 12960 | 12969 | 2255 | 223269 | -0.12% | 12975 |
| 场内锡03 | 21750 | 21525 | 21750 | 21600 | -140 | 21600 | 21600 | 488 | 18334 | -0.64% | 21740 |
| 场内铅03 | 2080 | 2075.5 | 2093 | 2092.5 | 5.5 | 2091 | 2092 | 2368 | 106427 | 0.26% | 2087 |
| LME铜现 | 6477 | 6470 | 6477 | 6470 | -76 | ---- | ---- | 0 | ---- | -1.16% | 6546 |
| LME铝现 | 1871 | 1870 | 1871 | 1870 | -15.5 | ---- | ---- | 0 | ---- | -0.82% | 1885.5 |
| LME锌现 | 2739 | 2739 | 2741 | 2741 | 23 | ---- | ---- | 0 | ---- | 0.85% | 2718 |
| LME镍现 | 12820 | 12810 | 12820 | 12810 | -130 | ---- | ---- | 0 | ---- | -1.00% | 12940 |
| LME锡现 | 21900 | 21900 | 21900 | 21900 | 95 | ---- | ---- | 0 | ---- | 0.44% | 21805 |
| LME铅现 | 2073.8 | 2073.8 | 2073.8 | 2073.8 | 1.8 | ---- | ---- | 0 | ---- | 0.08% | 2072 |
| 铝合金现 | 1468.5 | 1468.5 | 1468.5 | 1468.5 | -11.5 | ---- | ---- | 0 | ---- | -0.78% | 1480 |
| LmeS_铜3 | 6480 | 6449.5 | 6506.5 | 6467.5 | -18 | 6468 | 6472 | 19894 | 299159 | -0.28% | 6485.5 |
| LmeS_铝3 | 1907 | 1891 | 1917 | 1917 | 14 | 1917 | 1917 | 10542 | 680381 | 0.74% | 1903 |
| LmeS_锌3 | 2711.5 | 2695 | 2747 | 2743 | 32 | 2743 | 2744 | 9523 | 253189 | 1.18% | 2711 |
| LmeS_镍3 | 12965 | 12850 | 13000 | 12935 | -35 | 12935 | 12940 | 7208 | 223269 | -0.27% | 12970 |
| LmeS_锡3 | 21715 | 21445 | 21775 | 21615 | -180 | 21600 | 21630 | 236 | 18334 | -0.83% | 21795 |
| LmeS_铅3 | 2080 | 2067 | 2095 | 2093.5 | 12.5 | 2092 | 2093 | 3065 | 106427 | 0.60% | 2081 |