| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6135 | 6119.5 | 6135 | 6125 | 19 | 6132 | 6133 | 3110 | 297798 | 0.31% | 6106 |
| 场内铝03 | 1859 | 1859 | 1875 | 1860 | -2 | 1860 | 1862 | 8505 | 687352 | -0.05% | 1862 |
| 场内锌03 | 2604.5 | 2596.8 | 2609 | 2597 | -11 | 2601.5 | 2597 | 4405 | 249504 | -0.42% | 2608 |
| 场内镍03 | 12375 | 12375 | 12405 | 12405 | -5 | 12400 | 12390 | 6079 | 232076 | -0.04% | 12410 |
| 场内锡03 | 21200 | 21050 | 21200 | 21100 | 175 | 21098 | 21080 | 370 | 18876 | 0.84% | 20925 |
| 场内铅03 | 2015.5 | 2015.5 | 2020 | 2020 | -15 | 2018 | 2020 | 3081 | 106790 | -0.74% | 2035 |
| LME铜现 | 6120 | 6120 | 6120 | 6120 | 18 | ---- | ---- | 0 | ---- | 0.29% | 6102 |
| LME铝现 | 1839 | 1839 | 1839 | 1839 | -1 | ---- | ---- | 0 | ---- | -0.05% | 1840 |
| LME锌现 | 2603 | 2603 | 2603 | 2603 | -37 | ---- | ---- | 0 | ---- | -1.40% | 2640 |
| LME镍现 | 12290 | 12290 | 12295 | 12295 | -155 | ---- | ---- | 0 | ---- | -1.24% | 12450 |
| LME锡现 | 21200 | 21200 | 21200 | 21200 | 150 | ---- | ---- | 0 | ---- | 0.71% | 21050 |
| LME铅现 | 2002 | 2002 | 2002 | 2002 | -30 | ---- | ---- | 0 | ---- | -1.48% | 2032 |
| LmeS_铜3 | 6127.5 | 6111 | 6149 | 6144 | 21 | 6141 | 6144 | 11207 | 297798 | 0.34% | 6123 |
| LmeS_铝3 | 1860 | 1854.5 | 1877 | 1865 | 10 | 1863.5 | 1864.5 | 10978 | 687352 | 0.54% | 1855 |
| LmeS_锌3 | 2611.5 | 2591 | 2622.5 | 2610.5 | 0.5 | 2608 | 2610.5 | 7053 | 249504 | 0.02% | 2610 |
| LmeS_镍3 | 12375 | 12300 | 12460 | 12400 | 10 | 12390 | 12400 | 5580 | 232076 | 0.08% | 12390 |
| LmeS_锡3 | 20945 | 20895 | 21330 | 21050 | 100 | 21030 | 21045 | 541 | 18876 | 0.48% | 20950 |
| LmeS_铅3 | 2046 | 2011 | 2048.5 | 2026 | -21 | 2024 | 2026 | 3926 | 106790 | -1.03% | 2047 |