| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6120 | 6100 | 6120 | 6106 | -44 | 6116 | 6113.5 | 3010 | 294876 | -0.72% | 6150 |
| 场内铝03 | 1867.5 | 1861 | 1871 | 1862 | -18 | 1859 | 1859 | 9176 | 687804 | -0.96% | 1880 |
| 场内锌03 | 2640 | 2608 | 2640 | 2608 | -36 | 2608 | 2606.5 | 4661 | 246551 | -1.36% | 2644 |
| 场内镍03 | 12455 | 12275 | 12470 | 12410 | -80 | 12405 | 12410 | 6260 | 229173 | -0.64% | 12490 |
| 场内锡03 | 21000 | 20925 | 21000 | 20925 | -100 | 20925 | 20910 | 413 | 18884 | -0.48% | 21025 |
| 场内铅03 | 2050 | 2030 | 2050 | 2035 | -10.5 | 2040 | 2034.8 | 2009 | 105221 | -0.51% | 2045.5 |
| LME铜现 | 6102 | 6102 | 6102 | 6102 | -46 | ---- | ---- | 0 | ---- | -0.75% | 6148 |
| LME铝现 | 1842 | 1840 | 1842 | 1840 | -7 | ---- | ---- | 0 | ---- | -0.38% | 1847 |
| LME锌现 | 2640 | 2640 | 2640 | 2640 | -8 | ---- | ---- | 0 | ---- | -0.30% | 2648 |
| LME镍现 | 12450 | 12450 | 12450 | 12450 | -25 | ---- | ---- | 0 | ---- | -0.20% | 12475 |
| LME锡现 | 21050 | 21050 | 21050 | 21050 | -50 | ---- | ---- | 0 | ---- | -0.24% | 21100 |
| LME铅现 | 2032 | 2032 | 2032 | 2032 | -18 | ---- | ---- | 0 | ---- | -0.88% | 2050 |
| 铝合金现 | 1450 | 1450 | 1450 | 1450 | -45 | ---- | ---- | 0 | ---- | -3.01% | 1495 |
| LmeS_铜3 | 6150 | 6085 | 6159.5 | 6123 | -21.5 | 6120 | 6123 | 14274 | 294876 | -0.35% | 6144.5 |
| LmeS_铝3 | 1880 | 1854 | 1883 | 1855 | -23 | 1855 | 1856.5 | 11314 | 687804 | -1.22% | 1878 |
| LmeS_锌3 | 2642 | 2602.5 | 2649 | 2610 | -32.5 | 2608 | 2610.5 | 8431 | 246551 | -1.23% | 2642.5 |
| LmeS_镍3 | 12465 | 12210 | 12575 | 12390 | -80 | 12380 | 12390 | 8660 | 229173 | -0.64% | 12470 |
| LmeS_锡3 | 20950 | 20900 | 21000 | 20950 | -20 | 20930 | 20965 | 325 | 18884 | -0.10% | 20970 |
| LmeS_铅3 | 2049.5 | 2028 | 2059 | 2047 | 0.5 | 2046 | 2048.5 | 2923 | 105221 | 0.02% | 2046.5 |