| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 5916 | 5916 | 5930 | 5922 | -29.5 | 5931 | 5913 | 3886 | 282708 | -0.50% | 5951.5 |
| 场内铝03 | 1875 | 1870 | 1895 | 1890.5 | -18.5 | 1886.5 | 1890.5 | 6380 | 669027 | -0.97% | 1909 |
| 场内锌03 | 2610.5 | 2610 | 2640 | 2640 | 20 | 2632 | 2632 | 3895 | 219410 | 0.76% | 2620 |
| 场内镍03 | 11650 | 11630 | 11780 | 11770 | 70 | 11770 | 11770 | 2858 | 216692 | 0.60% | 11700 |
| 场内锡03 | 21000 | 20910 | 21025 | 20925 | 225 | 20925 | 20925 | 685 | 17910 | 1.09% | 20700 |
| 场内铅03 | 2030.5 | 2030.5 | 2075 | 2075 | 48 | 2075.2 | 2071.5 | 1853 | 98367 | 2.37% | 2027 |
| LME铜现 | 5887 | 5885 | 5887 | 5885 | -35.5 | ---- | ---- | 0 | ---- | -0.60% | 5920.5 |
| LME铝现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1877 |
| LME锌现 | 2605 | 2605 | 2605 | 2605 | -2 | ---- | ---- | 0 | ---- | -0.08% | 2607 |
| LME镍现 | 11535 | 11535 | 11535 | 11535 | -80 | ---- | ---- | 0 | ---- | -0.69% | 11615 |
| LME锡现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 20775 |
| LME铅现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 2011.5 |
| LmeS_铜3 | 5946 | 5897 | 5962 | 5915 | -27 | 5917 | 5920 | 13375 | 282708 | -0.45% | 5942 |
| LmeS_铝3 | 1892.5 | 1867 | 1904.5 | 1885.5 | -10.5 | 1885.5 | 1888 | 14976 | 669027 | -0.55% | 1896 |
| LmeS_锌3 | 2620 | 2594 | 2640.5 | 2626 | 8.5 | 2626 | 2628 | 10785 | 219410 | 0.32% | 2617.5 |
| LmeS_镍3 | 11705 | 11590 | 11790 | 11750 | 55 | 11745 | 11755 | 5238 | 216692 | 0.47% | 11695 |
| LmeS_锡3 | 20660 | 20630 | 21070 | 20905 | 205 | 20895 | 20940 | 570 | 17910 | 0.99% | 20700 |
| LmeS_铅3 | 2027 | 2017 | 2074.5 | 2073.5 | 45 | 2071.5 | 2073 | 4744 | 98367 | 2.22% | 2028.5 |