| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 铜0-3 | -32 | -32 | -32 | -32 | -0.5 | -32.36 | 0 | 5 | ---- | -1.59% | -31.5 |
| 铜3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -9.7 |
| 铜3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -9.5 |
| 铝0-3 | -22 | -22 | -17.3 | -20.75 | 7.55 | -21 | -22 | 79 | ---- | 26.68% | -28.3 |
| 铝3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -131.25 |
| 铝3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -90.4 |
| 锌0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 12 |
| 锌3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -82.3 |
| 锌3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -10.75 |
| 镍0-3 | -9 | -65 | -9 | -60 | -20 | -67 | -65 | 14 | ---- | -50.00% | -40 |
| 镍3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -238 |
| 镍3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -485.5 |
| 锡0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 80 |
| 锡3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -50 |
| 锡3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 320 |
| 铅0-3 | -17 | -17 | -17 | -17 | 0.5 | 0 | 0 | 7 | ---- | 2.86% | -17.5 |
| 铅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -20.25 |
| 铅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -38 |
| 合金0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -12.35 |
| 合金3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -69.65 |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -35 |