| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6070 | 5970 | 6070 | 5970 | -153 | 5977 | 5965 | 2384 | 295122 | -2.50% | 6123 |
| 场内铝03 | 1947 | 1925 | 1947 | 1925 | -17 | 1927 | 1928 | 9300 | 661685 | -0.88% | 1942 |
| 场内锌03 | 2534.5 | 2517.3 | 2534.5 | 2520 | -19 | 2513.5 | 2511 | 5358 | 227032 | -0.75% | 2539 |
| 场内镍03 | 11000 | 10795 | 11000 | 10825 | -160 | 10965 | 10835 | 2345 | 225854 | -1.46% | 10985 |
| 场内锡03 | 19250 | 19175 | 19250 | 19210 | -140 | 19208 | 19208 | 546 | 16611 | -0.72% | 19350 |
| 场内铅03 | 1943 | 1941 | 1974 | 1973 | 42 | 1973 | 1972.8 | 1985 | 106181 | 2.18% | 1931 |
| LME铜现 | 6095.5 | 6033 | 6095.5 | 6033 | -62.5 | ---- | ---- | 0 | ---- | -1.03% | 6095.5 |
| LME铝现 | 1943.3 | 1939 | 1943.3 | 1939 | 7 | ---- | ---- | 0 | ---- | 0.36% | 1932 |
| LME锌现 | 2589.5 | 2589.5 | 2600 | 2595 | 15 | ---- | ---- | 0 | ---- | 0.58% | 2580 |
| LME镍现 | 10907.5 | 10907.5 | 10907.5 | 10907.5 | -102 | ---- | ---- | 0 | ---- | -0.93% | 11010 |
| LME锡现 | 19396 | 19396 | 19396 | 19396 | -79 | ---- | ---- | 0 | ---- | -0.41% | 19475 |
| LME铅现 | 1923.5 | 1923.5 | 1938 | 1938 | 26 | ---- | ---- | 0 | ---- | 1.36% | 1912 |
| 铝合金现 | 1411 | 1355 | 1411 | 1355 | -58 | ---- | ---- | 0 | ---- | -4.10% | 1413 |
| LmeS_铜3 | 6116 | 5955 | 6136 | 5956 | -177.5 | 5955 | 5957.5 | 26606 | 295122 | -2.89% | 6133.5 |
| LmeS_铝3 | 1939.5 | 1924 | 1953.5 | 1926.5 | -9.5 | 1926.5 | 1927.5 | 14382 | 661685 | -0.49% | 1936 |
| LmeS_锌3 | 2548.5 | 2506.5 | 2566 | 2513.5 | -36.5 | 2513.5 | 2516 | 13501 | 227032 | -1.43% | 2550 |
| LmeS_镍3 | 10995 | 10775 | 11080 | 10840 | -155 | 10835 | 10840 | 8010 | 225854 | -1.41% | 10995 |
| LmeS_锡3 | 19215 | 19105 | 19280 | 19140 | -120 | 19140 | 19170 | 328 | 16611 | -0.62% | 19260 |
| LmeS_铅3 | 1932 | 1922 | 1972.5 | 1958 | 29 | 1956 | 1958 | 5361 | 106181 | 1.50% | 1929 |