| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6220 | 6213 | 6220 | 6215.5 | -85.5 | 6215 | 6215 | 4050 | 311602 | -1.36% | 6301 |
| 场内铝03 | 2024 | 2024 | 2035 | 2034 | 7 | 2035 | 2029 | 3476 | 671441 | 0.35% | 2027 |
| 场内锌03 | 2599.5 | 2585 | 2606 | 2606 | 7 | 2605 | 2594 | 2953 | 253526 | 0.27% | 2599 |
| 场内镍03 | 12525 | 12480 | 12590 | 12595 | -20 | 12590 | 12585 | 4135 | 233188 | -0.16% | 12615 |
| 场内锡03 | 19150 | 19100 | 19175 | 19200 | 55 | 19200 | 19185 | 310 | 16229 | 0.29% | 19145 |
| 场内铅03 | 2096 | 2065 | 2096 | 2065.5 | -19.5 | 2063 | 2064 | 2095 | 114094 | -0.94% | 2085 |
| LME铜现 | 6201 | 6201 | 6202 | 6202 | -94 | ---- | ---- | 0 | ---- | -1.49% | 6296 |
| LME铝现 | 2025.5 | 2022 | 2025.5 | 2022 | -6 | ---- | ---- | 0 | ---- | -0.30% | 2028 |
| LME锌现 | 2626.5 | 2626.5 | 2630 | 2630 | -32 | ---- | ---- | 0 | ---- | -1.20% | 2662 |
| LME镍现 | 12430 | 12430 | 12450 | 12450 | -200 | ---- | ---- | 0 | ---- | -1.58% | 12650 |
| LME锡现 | 19150 | 19150 | 19175 | 19175 | 75 | ---- | ---- | 0 | ---- | 0.39% | 19100 |
| LME铅现 | 2077 | 2077 | 2079 | 2079 | -12 | ---- | ---- | 0 | ---- | -0.57% | 2091 |
| 铝合金现 | 1380 | 1380 | 1380 | 1380 | 0 | ---- | ---- | 0 | ---- | 0.00% | 1380 |
| LmeS_铜3 | 6235.5 | 6183.5 | 6252.5 | 6233 | -6.5 | 6233 | 6235 | 14340 | 311602 | -0.10% | 6239.5 |
| LmeS_铝3 | 2036 | 2014 | 2039.5 | 2037.5 | 4.5 | 2037 | 2038 | 13296 | 671441 | 0.22% | 2033 |
| LmeS_锌3 | 2600 | 2562 | 2612.5 | 2599.5 | 5 | 2600 | 2605 | 9268 | 253526 | 0.19% | 2594.5 |
| LmeS_镍3 | 12595 | 12395 | 12630 | 12535 | -50 | 12530 | 12545 | 9402 | 233188 | -0.40% | 12585 |
| LmeS_锡3 | 19110 | 19045 | 19200 | 19200 | 40 | 19190 | 19200 | 305 | 16229 | 0.21% | 19160 |
| LmeS_铅3 | 2082 | 2052 | 2108.5 | 2065.5 | -14 | 2063 | 2065.5 | 4747 | 114094 | -0.67% | 2079.5 |