| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6315 | 6295 | 6315 | 6302 | 60 | 6290.5 | 6277 | 5753 | 311904 | 0.96% | 6242 |
| 场内铝03 | 2048 | 2040 | 2048 | 2041 | 21 | 2041 | 2033 | 4966 | 673136 | 1.04% | 2020 |
| 场内锌03 | 2648.5 | 2635 | 2648.5 | 2645 | 39 | 2635.5 | 2635.5 | 1979 | 256118 | 1.50% | 2606 |
| 场内镍03 | 12825 | 12650 | 12825 | 12655 | -20 | 12665 | 12715 | 3420 | 236120 | -0.16% | 12675 |
| 场内锡03 | 19100 | 19040 | 19125 | 19125 | -150 | 19125 | 19125 | 610 | 16396 | -0.78% | 19275 |
| 场内铅03 | 2037 | 2030 | 2051.5 | 2051.5 | 52.5 | 2044 | 2045 | 3322 | 116048 | 2.63% | 1999 |
| LME铜现 | 6325 | 6325 | 6325 | 6325 | 74 | ---- | ---- | 0 | ---- | 1.18% | 6251 |
| LME铝现 | 2043 | 2043 | 2045 | 2045 | 21 | ---- | ---- | 0 | ---- | 1.04% | 2024 |
| LME锌现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 2637 |
| LME镍现 | 12705 | 12705 | 12705 | 12705 | 295 | ---- | ---- | 0 | ---- | 2.38% | 12410 |
| LME锡现 | 19050 | 19050 | 19050 | 19050 | 56 | ---- | ---- | 0 | ---- | 0.29% | 18994 |
| LME铅现 | 2035 | 2035 | 2035 | 2035 | 120 | ---- | ---- | 0 | ---- | 6.27% | 1915 |
| 铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1465 |
| LmeS_铜3 | 6231.5 | 6228 | 6335 | 6288.5 | 15 | 6284.5 | 6288.5 | 15967 | 311904 | 0.24% | 6273.5 |
| LmeS_铝3 | 2024 | 2022.5 | 2059 | 2030.5 | 5.5 | 2030.5 | 2031.5 | 13512 | 673136 | 0.27% | 2025 |
| LmeS_锌3 | 2611 | 2592 | 2670.5 | 2638.5 | 19 | 2636.5 | 2639 | 9367 | 256118 | 0.73% | 2619.5 |
| LmeS_镍3 | 12630 | 12610 | 12875 | 12685 | -20 | 12685 | 12695 | 6087 | 236120 | -0.16% | 12705 |
| LmeS_锡3 | 19045 | 19000 | 19200 | 19135 | -55 | 19100 | 19135 | 276 | 16396 | -0.29% | 19190 |
| LmeS_铅3 | 1976 | 1976 | 2076.5 | 2046 | 48.5 | 2046 | 2050 | 8292 | 116048 | 2.43% | 1997.5 |