| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6295 | 6235 | 6295 | 6239 | -53 | 6241.1 | 6230.5 | 3496 | 305242 | -0.84% | 6292 |
| 场内铝03 | 2038 | 2033 | 2048 | 2047 | -8 | 2047.5 | 2046.5 | 1990 | 669307 | -0.44% | 2055 |
| 场内锌03 | 2681 | 2629 | 2681 | 2629 | -49 | 2622.5 | 2623.5 | 2794 | 255779 | -1.83% | 2678 |
| 场内镍03 | 12885 | 12680 | 12890 | 12680 | -330 | 12710 | 12685 | 3810 | 233674 | -2.54% | 13010 |
| 场内锡03 | 19015 | 19000 | 19025 | 19025 | 35 | 19025 | 19000 | 53 | 15296 | 0.18% | 18990 |
| 场内铅03 | 1940 | 1910 | 1940 | 1910 | -26 | 1910 | 1912.5 | 1644 | 114392 | -1.34% | 1936 |
| LME铜现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 6218 |
| LME铝现 | 2029 | 2029 | 2029 | 2029 | 8 | ---- | ---- | 0 | ---- | 0.40% | 2021 |
| LME锌现 | 2697 | 2697 | 2697 | 2697 | 6 | ---- | ---- | 0 | ---- | 0.22% | 2691 |
| LME镍现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 12390 |
| LME锡现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 18980 |
| LME铅现 | 1915 | 1915 | 1915 | 1915 | -18 | ---- | ---- | 0 | ---- | -0.93% | 1933 |
| 铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1400 |
| LmeS_铜3 | 6301 | 6212 | 6310.5 | 6218 | -77 | 6215.5 | 6218 | 13760 | 305242 | -1.22% | 6295 |
| LmeS_铝3 | 2057.5 | 2030 | 2066 | 2037.5 | -19 | 2037.5 | 2039.5 | 10275 | 669307 | -0.92% | 2056.5 |
| LmeS_锌3 | 2687.5 | 2611.5 | 2715 | 2617 | -62 | 2615 | 2628.5 | 12193 | 255779 | -2.31% | 2679 |
| LmeS_镍3 | 13000 | 12685 | 13015 | 12700 | -270 | 12700 | 12720 | 7386 | 233674 | -2.08% | 12970 |
| LmeS_锡3 | 18990 | 18955 | 19050 | 19000 | 40 | 19000 | 19045 | 206 | 15296 | 0.21% | 18960 |
| LmeS_铅3 | 1940.5 | 1903 | 1950.5 | 1913 | -25 | 1910 | 1913 | 5044 | 114392 | -1.29% | 1938 |