| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6230 | 6218 | 6292 | 6292 | 113.5 | 6293 | 6296 | 3654 | 300234 | 1.85% | 6178.5 |
| 场内铝03 | 2043 | 2041 | 2056 | 2055 | -12 | 2055 | 2060.5 | 12546 | 666806 | -0.58% | 2067 |
| 场内锌03 | 2668 | 2662 | 2680 | 2678 | 63 | 2687 | 2687.5 | 3120 | 258211 | 2.41% | 2615 |
| 场内镍03 | 12770 | 12745 | 13010 | 13010 | 435 | 13010 | 12995 | 3705 | 234096 | 3.46% | 12575 |
| 场内锡03 | 18975 | 18950 | 18990 | 18990 | 90 | 18980 | 18990 | 615 | 15447 | 0.48% | 18900 |
| 场内铅03 | 1973 | 1934 | 1973 | 1936 | -36 | 1936 | 1944.5 | 1914 | 112008 | -1.83% | 1972 |
| LME铜现 | 6220 | 6218 | 6220 | 6218 | 45 | ---- | ---- | 0 | ---- | 0.73% | 6173 |
| LME铝现 | 2022 | 2021 | 2022 | 2021 | -52 | ---- | ---- | 0 | ---- | -2.51% | 2073 |
| LME锌现 | 2691 | 2691 | 2691 | 2691 | 42 | ---- | ---- | 0 | ---- | 1.59% | 2649 |
| LME镍现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 12390 |
| LME锡现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 18980 |
| LME铅现 | 1933 | 1933 | 1933 | 1933 | -47 | ---- | ---- | 0 | ---- | -2.37% | 1980 |
| LmeS_铜3 | 6202 | 6163 | 6304 | 6295 | 98.5 | 6292 | 6296 | 16513 | 300234 | 1.59% | 6196.5 |
| LmeS_铝3 | 2073 | 2031 | 2074 | 2056.5 | -11.5 | 2052 | 2055 | 13475 | 666806 | -0.56% | 2068 |
| LmeS_锌3 | 2626 | 2615 | 2698 | 2679 | 55.5 | 2680 | 2688 | 14260 | 258211 | 2.12% | 2623.5 |
| LmeS_镍3 | 12660 | 12595 | 13020 | 12970 | 305 | 12970 | 12985 | 7814 | 234096 | 2.41% | 12665 |
| LmeS_锡3 | 18965 | 18920 | 19000 | 18960 | 35 | 18950 | 18990 | 135 | 15447 | 0.18% | 18925 |
| LmeS_铅3 | 1974 | 1928 | 2014 | 1938 | -35 | 1937 | 1941 | 6481 | 112008 | -1.77% | 1973 |