| 合约名称 | 开盘 | 最低 | 最高 | 收拾 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 铜0-3 | -11.5 | -22.15 | -11.5 | -22.15 | -18.8 | -27.04 | -14 | 145 | ---- | 561.19% | -3.35 |
| 铜3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -9.7 |
| 铜3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -9.5 |
| 铝0-3 | -24.5 | -25.5 | -24.5 | -25.5 | -2.15 | -25.5 | -25 | 158 | ---- | -9.21% | -23.35 |
| 铝3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -131.25 |
| 铝3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -90.4 |
| 锌0-3 | 5.75 | 5.75 | 6.5 | 6 | 1.05 | 0 | 8 | 163 | ---- | 21.21% | 4.95 |
| 锌3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -82.3 |
| 锌3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -10.75 |
| 镍0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -85 |
| 镍3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -238 |
| 镍3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -485.5 |
| 锡0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 50.5 |
| 锡3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -50 |
| 锡3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 320 |
| 铅0-3 | -17.8 | -17.8 | -17.8 | -17.8 | 2.55 | 0 | 0 | 20 | ---- | 12.53% | -20.35 |
| 铅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -20.25 |
| 铅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -38 |
| 合金0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -50 |
| 合金3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -69.65 |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -35 |