| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6290 | 6280 | 6290 | 6291 | 1 | 6290 | 6291 | 5145 | 309195 | 0.02% | 6290 |
| 场内铝03 | 2068 | 2057 | 2068 | 2068 | 6 | 2067 | 2068 | 8268 | 613999 | 0.29% | 2062 |
| 场内锌03 | 2582.5 | 2582.5 | 2585 | 2585 | 0 | 2583 | 2584 | 2790 | 273587 | 0.00% | 2585 |
| 场内镍03 | 13710 | 13685 | 13775 | 13775 | 95 | 13775 | 13800 | 2295 | 238667 | 0.69% | 13680 |
| 场内锡03 | 19850 | 19800 | 19870 | 19850 | 100 | 19850 | 19860 | 667 | 16478 | 0.51% | 19750 |
| 场内铅03 | 2162 | 2158 | 2164 | 2164 | 12 | 2164 | 2164.5 | 2381 | 112566 | 0.56% | 2152 |
| LME铜现 | 6255 | 6255 | 6255 | 6255 | 3 | ---- | ---- | 0 | ---- | 0.05% | 6252 |
| LME铝现 | 2054 | 2054 | 2054 | 2054 | -1.5 | ---- | ---- | 0 | ---- | -0.07% | 2055.5 |
| LME锌现 | 2626 | 2626 | 2626 | 2626 | -29 | ---- | ---- | 0 | ---- | -1.09% | 2655 |
| LME镍现 | 13570 | 13570 | 13570 | 13570 | 40 | ---- | ---- | 0 | ---- | 0.30% | 13530 |
| LME锡现 | 19900 | 19900 | 19900 | 19900 | -50 | ---- | ---- | 0 | ---- | -0.25% | 19950 |
| LME铅现 | 2140.5 | 2140.5 | 2140.5 | 2140.5 | 6.5 | ---- | ---- | 0 | ---- | 0.30% | 2134 |
| 铝合金现 | 1783.3 | 1783.3 | 1783.3 | 1783.3 | -3.3 | ---- | ---- | 0 | ---- | -0.18% | 1786.5 |
| LmeS_铜3 | 6350 | 6256.5 | 6378 | 6281.5 | -24 | 6281 | 6283 | 14920 | 309195 | -0.38% | 6305.5 |
| LmeS_铝3 | 2067 | 2053 | 2092 | 2068 | 4 | 2064 | 2067.5 | 10884 | 613999 | 0.19% | 2064 |
| LmeS_锌3 | 2597 | 2560 | 2624.5 | 2592.5 | 8.5 | 2585 | 2592 | 7058 | 273587 | 0.33% | 2584 |
| LmeS_镍3 | 13800 | 13605 | 13840 | 13780 | 65 | 13790 | 13805 | 5374 | 238667 | 0.47% | 13715 |
| LmeS_锡3 | 19835 | 19765 | 19930 | 19830 | -20 | 19800 | 19900 | 374 | 16478 | -0.10% | 19850 |
| LmeS_铅3 | 2158.5 | 2146 | 2186.5 | 2168 | 14.5 | 2161 | 2166 | 3290 | 112566 | 0.67% | 2153.5 |
| 伦铜综合 | 6350 | 6256.5 | 6378 | 6281.5 | -8.5 | 6290 | 6291 | 99977 | 309195 | -0.14% | 6305.5 |
| 伦铝综合 | 2067 | 2053 | 2092 | 2068 | 6 | 2067 | 2068 | 186824 | 613999 | 0.29% | 2064 |
| 伦锌综合 | 2597 | 2560 | 2624.5 | 2592.5 | 7.5 | 2583 | 2584 | 71110 | 273587 | 0.29% | 2584 |
| 伦镍综合 | 13800 | 13605 | 13840 | 13810 | 130 | 13775 | 13800 | 56692 | 238667 | 0.95% | 13715 |
| 伦锡综合 | 19835 | 19765 | 19930 | 19849 | 99 | 19850 | 19860 | 4774 | 16478 | 0.50% | 19850 |
| 伦铅综合 | 2158.5 | 2146 | 2186.5 | 2164 | 12 | 2164 | 2164.5 | 34230 | 112566 | 0.56% | 2152 |