| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 |
| 场内铜03 | 6940 | 6930 | 6953 | 6945 | 115 | 1220 |
| 场内铝03 | 2180 | 2175 | 2201 | 2201 | 62 | 8190 |
| 场内锌03 | 3250 | 3231 | 3250 | 3243 | 32 | 3420 |
| 场内镍03 | 13700 | 13695 | 13700 | 13695 | 260 | 1242 |
| 场内锡03 | 21250 | 20875 | 21250 | 20875 | -305 | 76 |
| 场内铅03 | 2383 | 2383 | 2400 | 2392 | 7 | 880 |
| LME铜现 | 6885 | 6885 | 6888 | 6888 | 121 | 0 |
| LME铝现 | 2171.5 | 2171.5 | 2171.5 | 2171.5 | 58.5 | 0 |
| LME锌现 | 3239 | 3239 | 3239 | 3239 | 22.5 | 0 |
| LME镍现 | 13695 | 13695 | 13695 | 13695 | 455 | 0 |
| LME锡现 | 21350 | 21350 | 21350 | 21350 | 275 | 0 |
| LME铅现 | 2400 | 2400 | 2400 | 2400 | 3.5 | 0 |
| LmeS_铜3 | 6830 | 6818 | 6973 | 6968 | 115 | 18452 |
| LmeS_铝3 | 2132 | 2125 | 2242 | 2211 | 78.5 | 38526 |
| LmeS_锌3 | 3213.5 | 3212.5 | 3256 | 3249.5 | 36.5 | 9524 |
| LmeS_镍3 | 13450 | 13405 | 13800 | 13730 | 285 | 10464 |
| LmeS_锡3 | 21215 | 20870 | 21265 | 20915 | -285 | 347 |
| LmeS_铅3 | 2380.5 | 2373.5 | 2403 | 2388 | 5.5 | 4009 |