| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 铜0-3 | -37 | -37 | -36 | -36 | 3.85 | -37 | ---- | 4 | ---- | -39.9 | 9.66% |
| 铜3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.7 | 0.00% |
| 铜3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.5 | 0.00% |
| 铝0-3 | -12.25 | -12.25 | -12.25 | -12.25 | 2.35 | ---- | ---- | 17 | ---- | -14.6 | 16.10% |
| 铝3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -131 | 0.00% |
| 铝3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -90.4 | 0.00% |
| 镍0-3 | -50 | -54 | -50 | -54 | -3 | -52.31 | ---- | 13 | ---- | -51 | -5.88% |
| 镍3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -238 | 0.00% |
| 镍3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -486 | 0.00% |
| 锡0-3 | 25 | 25 | 25 | 25 | 0 | 40 | 25 | 1 | ---- | 25 | 0.00% |
| 锡3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -50 | 0.00% |
| 锡3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 320 | 0.00% |
| 锌0-3 | 23.8 | 23.5 | 26 | 23.5 | 1.15 | ---- | ---- | 63 | ---- | 22.35 | 5.15% |
| 锌3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -82.3 | 0.00% |
| 锌3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -10.8 | 0.00% |
| 铅0-3 | 7.7 | 7.7 | 7.7 | 7.7 | -6.05 | ---- | ---- | 20 | ---- | 13.75 | -44.00% |
| 铅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -20.3 | 0.00% |
| 铅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -38 | 0.00% |
| 合金0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -14.2 | 0.00% |
| 合金3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -69.7 | 0.00% |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -35 | 0.00% |