| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 铜0-3 | -41.75 | -41.75 | -41.75 | -41.75 | 0.2 | ---- | ---- | 0 | ---- | -41.95 | 0.48% |
| 铜3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.7 | 0.00% |
| 铜3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.5 | 0.00% |
| 铝0-3 | -23.25 | -23.25 | -22.1 | -22.1 | 0.15 | ---- | ---- | 5 | ---- | -22.25 | 0.67% |
| 铝3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -131.3 | 0.00% |
| 铝3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -90.4 | 0.00% |
| 镍0-3 | -87 | -87 | -84.5 | -84.5 | 8.5 | -86 | -84 | 280 | ---- | -93 | 9.14% |
| 镍3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -238 | 0.00% |
| 镍3-27 | -485.5 | -485.5 | -485.5 | -485.5 | 0 | ---- | ---- | 0 | ---- | -485.5 | 0.00% |
| 锡0-3 | 201 | 201 | 201 | 201 | 21 | 165 | ---- | 23 | ---- | 180 | 11.67% |
| 锡3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -50 | 0.00% |
| 锡3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 320 | 0.00% |
| 锌0-3 | 65.5 | 65.5 | 65.5 | 65.5 | 3 | ---- | ---- | 0 | ---- | 62.5 | 4.80% |
| 锌3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -82.3 | 0.00% |
| 锌3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -10.75 | 0.00% |
| 铅0-3 | -9.25 | -9.25 | -9.25 | -9.25 | -1 | -9.25 | -9.25 | 9 | ---- | -8.25 | -12.12% |
| 铅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -20.25 | 0.00% |
| 铅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -38 | 0.00% |
| 合金0-3 | -11 | -11 | -11 | -11 | 0 | ---- | ---- | 0 | ---- | -11 | 0.00% |
| 合金3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -69.65 | 0.00% |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -35 | 0.00% |