| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 6700 | 6665 | 6700 | 6666.5 | -33.5 | 6666 | 6667 | 2060 | 334304 | 6700 | -0.50% |
| 场内铝03 | 2157 | 2146 | 2157 | 2153.5 | 6.5 | 2152.5 | 2153 | 5760 | 678344 | 2147 | 0.30% |
| 场内锌03 | 3275 | 3235 | 3275 | 3235 | -67 | 3234 | 3235 | 2620 | 289217 | 3288 | -2.03% |
| 场内镍03 | 10620 | 10575 | 10620 | 10600 | 65 | 10590 | 10600 | 4080 | 251994 | 10535 | 0.62% |
| 场内锡03 | 21025 | 20550 | 21025 | 20550 | -400 | 20540 | 20550 | 492 | 16771 | 20950 | -1.91% |
| 场内铅03 | 2550 | 2528 | 2550 | 2533 | -59 | 2533 | 2534 | 3050 | 127095 | 2592 | -2.28% |
| LME铜现 | 6658.3 | 6658.3 | 6658.3 | 6658.3 | 149.3 | ---- | ---- | 0 | ---- | 6509 | 2.29% |
| LME铝现 | 2121.5 | 2121.5 | 2121.5 | 2121.5 | -22.3 | ---- | ---- | 0 | ---- | 2143.8 | -1.04% |
| LME锌现 | 3340 | 3336 | 3340 | 3336 | -28.5 | ---- | ---- | 0 | ---- | 3364.5 | -0.85% |
| LME镍现 | 10448 | 10448 | 10448 | 10448 | -112 | ---- | ---- | 0 | ---- | 10560 | -1.06% |
| LME锡现 | 21075 | 21075 | 21080 | 21080 | -165 | ---- | ---- | 0 | ---- | 21245 | -0.78% |
| LME铅现 | 2538 | 2538 | 2540 | 2539.5 | -8.5 | ---- | ---- | 0 | ---- | 2548 | -0.33% |
| 铝合金现 | 1829 | 1829 | 1829 | 1829 | 20 | ---- | ---- | 0 | ---- | 1809 | 1.11% |
| LmeS_锡3 | 20935 | 20565 | 21040 | 20605 | -415 | 20570 | 20590 | 477 | 16771 | 21020 | -1.97% |
| LmeS_铅3 | 2589 | 2506.5 | 2589.5 | 2534 | -56.5 | 2534 | 2536 | 2957 | 127095 | 2590.5 | -2.18% |
| 伦铜指数 | 6692 | 6642 | 6724 | 6654 | -46 | 6666 | 6667 | 78445 | 334304 | 6689.5 | -0.69% |
| 伦铝指数 | 2168 | 2136.5 | 2171 | 2146.5 | -0.5 | 2152.5 | 2153 | 124265 | 678344 | 2169.5 | -0.02% |
| 伦锌指数 | 3295.5 | 3233.5 | 3300 | 3244.5 | -57.5 | 3234 | 3235 | 78853 | 289217 | 3296 | -1.74% |
| 伦镍指数 | 10580 | 10510 | 10690 | 10575 | 40 | 10590 | 10600 | 50835 | 251994 | 10560 | 0.38% |
| 伦锡指数 | 20935 | 20550 | 21041 | 20605 | -345 | 20540 | 20550 | 4180 | 16771 | 21020 | -1.65% |
| 伦铅指数 | 2589 | 2506.5 | 2589.5 | 2534 | -58 | 2533 | 2534 | 30179 | 127095 | 2590.5 | -2.24% |