| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 6348 | 6336 | 6357 | 6345 | -24 | 6344 | 6345 | 2542 | 347430 | 6369 | -0.38% |
| 场内铝03 | 1910 | 1907 | 1910 | 1907 | -11 | 1906.5 | 1907 | 3972 | 636557 | 1918 | -0.57% |
| 场内锌03 | 2782 | 2780 | 2784 | 2780 | -15 | 2780 | 2780.5 | 3070 | 310713 | 2795 | -0.54% |
| 场内镍03 | 10215 | 10205 | 10290 | 10290 | 75 | 10290 | 10295 | 3030 | 248254 | 10215 | 0.73% |
| 场内锡03 | 20500 | 20460 | 20525 | 20525 | -125 | 20525 | 20530 | 385 | 17637 | 20650 | -0.61% |
| 场内铅03 | 2325 | 2325 | 2338 | 2338 | 4 | 2338 | 2339 | 1785 | 108008 | 2334 | 0.17% |
| LmeS_铜3 | 6371.5 | 6313 | 6392.5 | 6347.5 | -25.5 | 6345 | 6348 | 16329 | 347430 | 6373 | -0.40% |
| LmeS_铝3 | 1916 | 1903 | 1919.5 | 1909.5 | -8.5 | 1908 | 1910 | 10505 | 636557 | 1918 | -0.44% |
| LmeS_锌3 | 2795 | 2765 | 2802 | 2784.5 | -15 | 2780 | 2784.5 | 8458 | 310713 | 2799.5 | -0.54% |
| LmeS_镍3 | 10240 | 10085 | 10300 | 10225 | 5 | 10220 | 10240 | 9586 | 248254 | 10220 | 0.05% |
| LmeS_锡3 | 20650 | 20350 | 20700 | 20525 | -200 | 20490 | 20550 | 272 | 17637 | 20725 | -0.97% |
| LmeS_铅3 | 2321 | 2301 | 2340 | 2337 | 6 | 2336.5 | 2337.5 | 3217 | 108008 | 2331 | 0.26% |
| 伦铜指数 | 6371.5 | 6313 | 6392.5 | 6347.5 | -25.5 | 6344 | 6345 | 120810 | 347430 | 6373 | -0.40% |
| 伦铝指数 | 1916 | 1903 | 1919.5 | 1909.5 | -8.5 | 1906.5 | 1907 | 136083 | 636557 | 1918 | -0.44% |
| 伦锌指数 | 2795 | 2765 | 2802 | 2784.5 | -15 | 2780 | 2780.5 | 85147 | 310713 | 2799.5 | -0.54% |
| 伦镍指数 | 10240 | 10085 | 10300 | 10225 | 5 | 10290 | 10295 | 75493 | 248254 | 10220 | 0.05% |
| 伦锡指数 | 20650 | 20350 | 20700 | 20526 | -199 | 20525 | 20530 | 3959 | 17637 | 20725 | -0.96% |
| 伦铅指数 | 2321 | 2301 | 2340 | 2337 | 6 | 2338 | 2339 | 26665 | 108008 | 2331 | 0.26% |