| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 6360 | 6330 | 6360 | 6330 | 0 | 6329 | 6330 | 1871 | 340737 | 6330 | 0.00% |
| 场内铝03 | 1952 | 1938 | 1952 | 1938 | -4 | 1937 | 1938 | 4848 | 640015 | 1942 | -0.21% |
| 场内锌03 | 2818 | 2800 | 2818 | 2801 | -7 | 2801 | 2801.5 | 1900 | 311942 | 2808 | -0.25% |
| 场内镍03 | 10180 | 10125 | 10180 | 10130 | 90 | 10130 | 10135 | 5291 | 239245 | 10040 | 0.90% |
| 场内锡03 | 20700 | 20630 | 20750 | 20655 | 330 | 20650 | 20655 | 568 | 16963 | 20325 | 1.62% |
| 场内铅03 | 2323 | 2305 | 2325 | 2308 | -5 | 2308 | 2309 | 660 | 106979 | 2313 | -0.22% |
| LME铜现 | 6297.8 | 6297.8 | 6325 | 6324.5 | 87.5 | ---- | ---- | 0 | ---- | 6237 | 1.40% |
| LME铝现 | 1920.8 | 1920.8 | 1922.5 | 1922.5 | 11.5 | ---- | ---- | 0 | ---- | 1911 | 0.60% |
| LME锌现 | 2803.8 | 2803.8 | 2803.8 | 2803.8 | -0.3 | ---- | ---- | 0 | ---- | 2804 | -0.01% |
| LME镍现 | 9994.5 | 9994.5 | 10090 | 10090 | 180 | ---- | ---- | 0 | ---- | 9910 | 1.82% |
| LME锡现 | 20500 | 20500 | 20850 | 20850 | 300 | ---- | ---- | 0 | ---- | 20550 | 1.46% |
| LME铅现 | 2290 | 2290 | 2290 | 2290 | 6 | ---- | ---- | 0 | ---- | 2284 | 0.26% |
| 铝合金现 | 1625.5 | 1625.5 | 1625.5 | 1625.5 | 10 | ---- | ---- | 0 | ---- | 1615.5 | 0.62% |
| LmeS_铜3 | 6314.5 | 6300.5 | 6378 | 6320 | 13.5 | 6319.5 | 6320 | 19084 | 340737 | 6306.5 | 0.21% |
| LmeS_铝3 | 1936 | 1932 | 1957.5 | 1934 | -1.5 | 1934 | 1937 | 13030 | 640015 | 1935.5 | -0.08% |
| LmeS_锌3 | 2799 | 2788 | 2835 | 2795.5 | -5 | 2794 | 2796 | 9133 | 311942 | 2800.5 | -0.18% |
| LmeS_镍3 | 9995 | 9980 | 10220 | 10145 | 175 | 10145 | 10155 | 13054 | 239245 | 9970 | 1.76% |
| LmeS_锡3 | 20370 | 20365 | 20785 | 20700 | 360 | 20645 | 20720 | 742 | 16963 | 20340 | 1.77% |
| LmeS_铅3 | 2311 | 2297.5 | 2334 | 2303.5 | -4 | 2301.5 | 2303.5 | 3241 | 106979 | 2307.5 | -0.17% |
| 伦铜指数 | 6314.5 | 6300.5 | 6378 | 6320 | 13.5 | 6329 | 6330 | 132627 | 340737 | 6306.5 | 0.21% |
| 伦铝指数 | 1936 | 1932 | 1957.5 | 1936 | 0.5 | 1937 | 1938 | 163414 | 640015 | 1935.5 | 0.03% |
| 伦锌指数 | 2799 | 2788 | 2835 | 2795.5 | -5 | 2801 | 2801.5 | 80054 | 311942 | 2800.5 | -0.18% |
| 伦镍指数 | 9995 | 9980 | 10220 | 10145 | 175 | 10130 | 10135 | 96080 | 239245 | 9970 | 1.76% |
| 伦锡指数 | 20370 | 20365 | 20785 | 20700 | 360 | 20650 | 20655 | 5367 | 16963 | 20340 | 1.77% |
| 伦铅指数 | 2311 | 2297.5 | 2334 | 2303.5 | -4 | 2308 | 2310 | 35499 | 106979 | 2307.5 | -0.17% |