| 合约名称 | 开盘 | 最低 | 最高 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5885 | 5880.5 | 5927 | 5926 | 51 | 5926 | 5927 | 2549 | 345307 | 5875 | 0.87% |
| 场内铝03 | 1925 | 1920.5 | 1927 | 1927 | 38 | 1927 | 1928 | 6872 | 654828 | 1889 | 2.01% |
| 场内锌03 | 2772 | 2772 | 2792 | 2786 | -17.5 | 2786 | 2787 | 7047 | 324176 | 2803.5 | -0.62% |
| 场内镍03 | 9390 | 9390 | 9580 | 9580 | 365 | 9575 | 9580 | 4767 | 238523 | 9215 | 3.96% |
| 场内锡03 | 19900 | 19810 | 19900 | 19810 | 5 | 19800 | 19810 | 166 | 17194 | 19805 | 0.03% |
| 场内铅03 | 2283 | 2282 | 2316 | 2316 | 22 | 2315 | 2316 | 1545 | 109295 | 2294 | 0.96% |
| LME铜现 | 5853.5 | 5853.5 | 5858.5 | 5858.5 | -41.5 | ---- | ---- | 0 | ---- | 5900 | -0.70% |
| LME铝现 | 1906.3 | 1906.3 | 1906.3 | 1906.3 | -4.3 | ---- | ---- | 0 | ---- | 1910.5 | -0.22% |
| LME锌现 | 2805 | 2768.5 | 2805 | 2768.5 | -62 | ---- | ---- | 0 | ---- | 2830.5 | -2.19% |
| LME镍现 | 9166.5 | 9166.5 | 9380 | 9375 | 190 | ---- | ---- | 0 | ---- | 9185 | 2.07% |
| LME锡现 | 19885 | 19885 | 19885 | 19885 | -135 | ---- | ---- | 0 | ---- | 20020 | -0.67% |
| LME铅现 | 2275.8 | 2275.8 | 2275.8 | 2275.8 | -17.3 | ---- | ---- | 0 | ---- | 2293 | -0.75% |
| 铝合金现 | 1644.5 | 1644.5 | 1644.5 | 1644.5 | 11.5 | ---- | ---- | 0 | ---- | 1633 | 0.70% |
| LmeS_铜3 | 5873.5 | 5864.5 | 5932 | 5928 | 63.5 | 5926 | 5928 | 12739 | 345307 | 5864.5 | 1.08% |
| LmeS_铝3 | 1921.5 | 1918 | 1932.5 | 1926 | 2.5 | 1925.5 | 1926 | 7807 | 654828 | 1923.5 | 0.13% |
| LmeS_锌3 | 2798 | 2753 | 2805 | 2791 | -7.5 | 2787.5 | 2791 | 13500 | 324176 | 2798.5 | -0.27% |
| LmeS_镍3 | 9190 | 9175 | 9570 | 9535 | 345 | 9535 | 9545 | 12085 | 238523 | 9190 | 3.75% |
| LmeS_锡3 | 19840 | 19810 | 19950 | 19950 | 50 | 19870 | 19945 | 159 | 17194 | 19900 | 0.25% |
| LmeS_铅3 | 2294.5 | 2266 | 2319.5 | 2318 | 26.5 | 2316 | 2318 | 3861 | 109295 | 2291.5 | 1.16% |
| 伦铜指数 | 5873.5 | 5857.6 | 5932 | 5928 | 63.5 | 5926 | 5927 | 92689 | 345307 | 5864.5 | 1.08% |
| 伦铝指数 | 1921.5 | 1918 | 1932.5 | 1926 | 2.5 | 1927 | 1928 | 138066 | 654828 | 1923.5 | 0.13% |
| 伦锌指数 | 2798 | 2753 | 2805 | 2791 | -7.5 | 2786 | 2787 | 112523 | 324176 | 2798.5 | -0.27% |
| 伦镍指数 | 9190 | 9175 | 9580 | 9535 | 345 | 9575 | 9580 | 79674 | 238523 | 9190 | 3.75% |
| 伦锡指数 | 19840 | 19801 | 19950 | 19950 | 50 | 19800 | 19810 | 4113 | 17194 | 19900 | 0.25% |
| 伦铅指数 | 2294.5 | 2266 | 2319.5 | 2318 | 26.5 | 2315 | 2316 | 37647 | 109295 | 2291.5 | 1.16% |