合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5835 | 5828 | 5835 | 5828 | -23 | 5827 | 5829 | 2943 | 342037 | 5851 | -0.39% |
场内铝03 | 1935 | 1930 | 1935 | 1930 | -14 | 1929.5 | 1930 | 5100 | 649768 | 1944 | -0.72% |
场内锌03 | 2785 | 2782 | 2793 | 2793 | 7 | 2792.5 | 2793 | 1410 | 317920 | 2786 | 0.25% |
场内镍03 | 9000 | 8910 | 9000 | 8920 | -150 | 8915 | 8925 | 3206 | 237902 | 9070 | -1.65% |
场内锡03 | 19900 | 19560 | 19900 | 19565 | -335 | 19550 | 19560 | 234 | 16806 | 19900 | -1.68% |
场内铅03 | 2289 | 2287 | 2296 | 2296 | 12 | 2296 | 2297 | 730 | 109124 | 2284 | 0.53% |
LME铜现 | 5805.5 | 5805.5 | 5805.5 | 5805.5 | -24.5 | ---- | ---- | 0 | ---- | 5830 | -0.42% |
LME铝现 | 1919 | 1919 | 1919 | 1919 | 6 | ---- | ---- | 0 | ---- | 1913 | 0.31% |
LME锌现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2767 | 0.00% |
LME镍现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 9085 | 0.00% |
LME锡现 | 20025 | 20025 | 20045 | 20045 | 45 | ---- | ---- | 0 | ---- | 20000 | 0.22% |
LME铅现 | 2269 | 2269 | 2269 | 2269 | 25 | ---- | ---- | 0 | ---- | 2244 | 1.11% |
铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1604.3 | 0.00% |
LmeS_铜3 | 5844 | 5811 | 5869 | 5831 | -17.5 | 5829 | 5831 | 12848 | 342037 | 5848.5 | -0.30% |
LmeS_铝3 | 1940 | 1924 | 1945.5 | 1931 | -9 | 1930.5 | 1931 | 10598 | 649768 | 1940 | -0.46% |
LmeS_锌3 | 2780 | 2767 | 2807.5 | 2788 | 7 | 2786.5 | 2788 | 9105 | 317920 | 2781 | 0.25% |
LmeS_镍3 | 9110 | 8910 | 9110 | 8980 | -120 | 8980 | 8985 | 8106 | 237902 | 9100 | -1.32% |
LmeS_锡3 | 19900 | 19555 | 19965 | 19735 | -215 | 19630 | 19730 | 414 | 16806 | 19950 | -1.08% |
LmeS_铅3 | 2286 | 2273 | 2307 | 2300 | 14 | 2298.5 | 2300 | 3462 | 109124 | 2286 | 0.61% |
伦铜指数 | 5844 | 5811 | 5869 | 5831 | -17.5 | 5827 | 5844 | 91911 | 342037 | 5848.5 | -0.30% |
伦铝指数 | 1940 | 1924 | 1945.5 | 1931 | -9 | 1929.5 | 1942 | 115738 | 649768 | 1940 | -0.46% |
伦锌指数 | 2780 | 2767 | 2807.5 | 2788 | 7 | 2792 | 2806 | 75898 | 317920 | 2781 | 0.25% |
伦镍指数 | 9110 | 8910 | 9110 | 8980 | -94 | 8915 | 9080 | 67935 | 237902 | 9074 | -1.04% |
伦锡指数 | 19900 | 19555 | 19965 | 19690 | -260 | 19560 | 20085 | 4515 | 16806 | 19950 | -1.30% |
伦铅指数 | 2286 | 2273 | 2307 | 2300 | 14 | 2296 | 2320 | 23016 | 109124 | 2286 | 0.61% |