| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5930 | 5925 | 5959 | 5940 | 59 | 5939.5 | 5940 | 3262 | 329148 | 5881 | 1.00% |
| 场内铝03 | 1903 | 1901.5 | 1916 | 1915 | 19 | 1915 | 1915.5 | 3851 | 649634 | 1896 | 1.00% |
| 场内锌03 | 2756 | 2753 | 2756 | 2755.5 | 21.5 | 2755.5 | 2756 | 5626 | 316897 | 2734 | 0.79% |
| 场内镍03 | 9330 | 9290 | 9330 | 9290 | 20 | 9280 | 9295 | 4571 | 240059 | 9270 | 0.22% |
| 场内锡03 | 19850 | 19850 | 20050 | 20050 | 605 | 20025 | 20050 | 328 | 15952 | 19445 | 3.11% |
| 场内铅03 | 2314 | 2307 | 2319 | 2314 | 18 | 2314 | 2315 | 2143 | 107791 | 2296 | 0.78% |
| LME铜现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 5905.5 | 0.00% |
| LME铝现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1897 | 0.00% |
| LME锌现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2752.5 | 0.00% |
| LME镍现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 9280 | 0.00% |
| LME锡现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 20075 | 0.00% |
| LME铅现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2264 | 0.00% |
| LmeS_铜3 | 5881 | 5875.5 | 5963.5 | 5925 | 46 | 5922.5 | 5924 | 23910 | 329148 | 5879 | 0.78% |
| LmeS_铝3 | 1896.5 | 1895 | 1917.5 | 1911 | 15 | 1910 | 1912 | 14200 | 649634 | 1896 | 0.79% |
| LmeS_锌3 | 2736.5 | 2736.5 | 2769.5 | 2747.5 | 8 | 2746 | 2747 | 10872 | 316897 | 2739.5 | 0.29% |
| LmeS_镍3 | 9240 | 9240 | 9370 | 9260 | 20 | 9260 | 9265 | 8716 | 240059 | 9240 | 0.22% |
| LmeS_锡3 | 19455 | 19440 | 20060 | 19965 | 530 | 19975 | 20000 | 594 | 15952 | 19435 | 2.73% |
| LmeS_铅3 | 2302.5 | 2296 | 2322.5 | 2306.5 | 3.5 | 2306.5 | 2308 | 4728 | 107791 | 2303 | 0.15% |
| 伦铜指数 | 5881 | 5875.5 | 5963.5 | 5925 | 46 | 5939.5 | 5941.5 | 140765 | 329148 | 5879 | 0.78% |
| 伦铝指数 | 1896.5 | 1895 | 1917.5 | 1911 | 15 | 1915 | 1919.5 | 135865 | 649634 | 1896 | 0.79% |
| 伦锌指数 | 2736.5 | 2736.5 | 2769.5 | 2747.5 | 8 | 2755.5 | 2766 | 98709 | 316897 | 2739.5 | 0.29% |
| 伦镍指数 | 9240 | 9240 | 9370 | 9260 | 20 | 9290 | 9360 | 65029 | 240059 | 9240 | 0.22% |
| 伦锡指数 | 19455 | 19440 | 20060 | 20024 | 589 | 20025 | 20500 | 5403 | 15952 | 19435 | 3.03% |
| 伦铅指数 | 2302.5 | 2296 | 2322.5 | 2306.5 | 3.5 | 2314 | 2338 | 38735 | 107791 | 2303 | 0.15% |