合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5850 | 5840 | 5915 | 5895 | 117 | 5895 | 5895.5 | 2122 | 341557 | 5778 | 2.02% |
场内铝03 | 1965 | 1961 | 1971.5 | 1961 | 24 | 1960.5 | 1961 | 7643 | 710275 | 1937 | 1.24% |
场内锌03 | 2795 | 2778 | 2793 | 2778 | 42 | 2778 | 2779 | 3519 | 285289 | 2736 | 1.54% |
场内镍03 | 10250 | 10230 | 10295 | 10290 | 310 | 10290 | 10295 | 2556 | 258989 | 9980 | 3.11% |
场内锡03 | 20200 | 20100 | 20175 | 20105 | 80 | 20100 | 20110 | 689 | 14274 | 20025 | 0.40% |
场内铅03 | 2325 | 2312 | 2324 | 2312 | 3 | 2312 | 2314 | 1616 | 107458 | 2309 | 0.13% |
LmeS_铜3 | 5784.5 | 5778 | 5944 | 5924.5 | 141.5 | 5923.5 | 5925.5 | 25871 | 341557 | 5783 | 2.45% |
LmeS_铝3 | 1940.5 | 1940.5 | 1980 | 1966 | 27.5 | 1965.5 | 1967 | 16816 | 710275 | 1938.5 | 1.42% |
LmeS_锌3 | 2755 | 2752 | 2811 | 2786 | 31 | 2784.5 | 2785.5 | 17750 | 285289 | 2755 | 1.13% |
LmeS_镍3 | 9975 | 9975 | 10360 | 10345 | 345 | 10330 | 10355 | 10970 | 258989 | 10000 | 3.45% |
LmeS_锡3 | 20005 | 19980 | 20170 | 20170 | 150 | 20145 | 20170 | 139 | 14274 | 20020 | 0.75% |
LmeS_铅3 | 2310 | 2301 | 2341 | 2314 | 0.5 | 2313 | 2315 | 3612 | 107458 | 2313.5 | 0.02% |
伦铜指数 | 5784.5 | 5778 | 5944 | 5924.5 | 141.5 | 5895 | 5941 | 112963 | 341557 | 5783 | 2.45% |
伦铝指数 | 1940.5 | 1940.5 | 1980 | 1966 | 27.5 | 1965.5 | 1979 | 143887 | 710275 | 1938.5 | 1.42% |
伦锌指数 | 2755 | 2752 | 2811 | 2786 | 31 | 2778 | 2779 | 10080 | 285289 | 2755 | 1.13% |
伦镍指数 | 9975 | 9975 | 10360 | 10345 | 345 | 10290 | 10450 | 84356 | 258989 | 10000 | 3.45% |
伦锡指数 | 20005 | 19980 | 20180 | 20170 | 150 | 20100 | 20445 | 3161 | 14274 | 20020 | 0.75% |
伦铅指数 | 2310 | 2301 | 2341 | 2314 | 0.5 | 2312 | 2335 | 30505 | 107458 | 2313.5 | 0.02% |