| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 铜0-3 | -17.25 | -17.5 | -16.47 | -17.5 | -3.25 | ---- | ---- | 0 | ---- | -14.25 | -22.81% |
| 铜3-15 | -9.7 | -9.7 | -9.7 | -9.7 | 0 | ---- | ---- | 0 | ---- | -9.7 | 0.00% |
| 铜3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.5 | 0.00% |
| 铝0-3 | -9.45 | -9.45 | -9.45 | -9.45 | 0.2 | ---- | ---- | 0 | ---- | -9.65 | 2.07% |
| 铝3-15 | -131.3 | -131.25 | -131.25 | -131.25 | 0 | ---- | ---- | 0 | ---- | -131.25 | 0.00% |
| 铝3-27 | -90.4 | -90.4 | -90.4 | -90.4 | 0 | ---- | ---- | 0 | ---- | -90.4 | 0.00% |
| 镍0-3 | -53 | -57.5 | -53 | -57.5 | -0.5 | ---- | ---- | 0 | ---- | -57 | -0.88% |
| 镍3-15 | -238 | -238 | -238 | -238 | 0 | ---- | ---- | 0 | ---- | -238 | 0.00% |
| 镍3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -229 | 0.00% |
| 锡0-3 | 15 | 15 | 15 | 15 | 28 | ---- | ---- | 0 | ---- | -13 | 215.38% |
| 锡3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -50 | 0.00% |
| 锡3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 320 | 0.00% |
| 锌0-3 | -9.5 | -9.5 | -9.5 | -9.5 | -1 | ---- | ---- | 0 | ---- | -8.5 | -11.76% |
| 锌3-15 | -82.3 | -82.3 | -82.3 | -82.3 | 0 | ---- | ---- | 0 | ---- | -82.3 | 0.00% |
| 锌3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -10.75 | 0.00% |
| 铅0-3 | 1.25 | 1.25 | 1.25 | 1.25 | 4.5 | ---- | ---- | 0 | ---- | -3.25 | 138.46% |
| 铅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -20.25 | 0.00% |
| 铅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -38 | 0.00% |
| 合金0-3 | -10 | -10 | -10 | -10 | -0.5 | ---- | ---- | 0 | ---- | -9.5 | -5.26% |
| 合金3-15 | -69.65 | -69.65 | -69.65 | -69.65 | 0 | ---- | ---- | 0 | ---- | -69.65 | 0.00% |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -35 | 0.00% |