| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 铜0-3 | -2 | -5.15 | -2 | -5.15 | -2.15 | ---- | ---- | 57 | ---- | -3 | -71.67% |
| 铜3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.7 | 0.00% |
| 铜3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.5 | 0.00% |
| 铝0-3 | 0.5 | 0.5 | 0.5 | 0.5 | 1.75 | ---- | ---- | 0 | ---- | -1.25 | 140.00% |
| 铝3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -131 | 0.00% |
| 铝3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -90.4 | 0.00% |
| 镍0-3 | -50.25 | -50.25 | -48 | -48 | 5.5 | ---- | ---- | 15 | ---- | -53.5 | 10.28% |
| 镍3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -238 | 0.00% |
| 镍3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -229 | 0.00% |
| 锡0-3 | 230 | 195 | 251 | 195 | -65 | ---- | ---- | 5 | ---- | 260 | -25.00% |
| 锡3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -50 | 0.00% |
| 锡3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 320 | 0.00% |
| 锌0-3 | -17.25 | -18 | -17.25 | -18 | -2.5 | ---- | ---- | 28 | ---- | -15.5 | -16.13% |
| 锌3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -82.3 | 0.00% |
| 锌3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -10.8 | 0.00% |
| 铅0-3 | -15.75 | -15.75 | -15.75 | -15.75 | -1.25 | ---- | ---- | 0 | ---- | -14.5 | -8.62% |
| 铅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -20.3 | 0.00% |
| 铅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -38 | 0.00% |
| 合金0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -20 | 0.00% |
| 合金3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -29 | 0.00% |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -35 | 0.00% |