| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 涨幅% | 买价 | 卖价 | 成交量 | 持仓量 |
| 场内铜03 | 4895 | 4872.5 | 4980 | 4872.5 | -72.5 | -1.47% | 4872.5 | 4873 | 3315 | 348533 |
| 场内铝03 | 1490 | 1490 | 1504 | 1496 | 7 | 0.47% | 1496 | 1496.5 | 8971 | 741218 |
| 场内锌03 | 1796 | 1794 | 1808 | 1797.5 | 16.5 | 0.93% | 1796.5 | 1797 | 4106 | 270055 |
| 场内镍03 | 8475 | 8430 | 8500 | 8430 | -20 | -0.24% | 8425 | 8430 | 3245 | 254869 |
| 场内锡03 | 17000 | 16775 | 16950 | 16875 | 75 | 0.45% | 16875 | 16880 | 475 | 19937 |
| 场内铅03 | 1750 | 1735 | 1750 | 1735 | -6 | -0.34% | 1734.5 | 1735 | 785 | 126486 |
| LME铜现 | 4918.5 | 4918.5 | 4935 | 4935 | -4.5 | -0.09% | ---- | ---- | 0 | ---- |
| LME铝现 | 1477.3 | 1477.3 | 1479 | 1478 | 5 | 0.34% | ---- | ---- | 0 | ---- |
| LME锌现 | 1773.8 | 1773.8 | 1792 | 1792 | 5.3 | 0.29% | ---- | ---- | 0 | ---- |
| LME镍现 | 8408 | 8408 | 8425 | 8425 | -145 | -1.69% | ---- | ---- | 0 | ---- |
| LME锡现 | 16845 | 16845 | 16975 | 16975 | -395 | -2.27% | ---- | ---- | 0 | ---- |
| LME铅现 | 1728.5 | 1728.5 | 1737 | 1737 | -7 | -0.40% | ---- | ---- | 0 | ---- |
| LmeS_铜3 | 4860 | 4857 | 4866 | 4860 | -13 | -0.27% | 4859.5 | 4860 | 345 | 348533 |
| LmeS_铝3 | 1504 | 1494 | 1504 | 1494 | -3 | -0.20% | 1494 | 1495 | 60 | 741218 |
| LmeS_锌3 | 1796.5 | 1796.5 | 1796.5 | 1796.5 | -1.5 | -0.08% | 1791 | 1796.5 | 3 | 270055 |
| LmeS_镍3 | 8450 | 8400 | 8450 | 8415 | -30 | -0.36% | 8420 | 8435 | 134 | 254869 |
| LmeS_锡3 | ---- | ---- | ---- | ---- | 0 | 0.00% | 16730 | 16970 | 0 | 19937 |
| LmeS_铅3 | 1730 | 1730 | 1730 | 1730 | 0.5 | 0.03% | 1726 | 1731 | 6 | 126486 |
| 伦铜指数 | 4860 | 4857 | 4866 | 4860 | -13 | -0.27% | 4859.5 | 4860 | 345 | 348533 |
| 伦铝指数 | 1504 | 1494 | 1504 | 1494 | -3 | -0.20% | 1494 | 1495 | 76 | 741218 |
| 伦锌指数 | 1796.5 | 1796.5 | 1796.5 | 1796.5 | -1.5 | -0.08% | 1791 | 1796.5 | 2 | 270055 |
| 伦镍指数 | 8450 | 8400 | 8450 | 8415 | -30 | -0.36% | 8420 | 8435 | 109 | 254869 |
| 伦锡指数 | ---- | ---- | ---- | ---- | 0 | 0.00% | 16730 | 16970 | 0 | 19937 |
| 伦铅指数 | 1730 | 1730 | 1730 | 1730 | 0.5 | 0.03% | 1726 | 1731 | 6 | 126486 |