| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 买量 | 卖量 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 4380 | 4353 | 4380 | 4355 | -32 | 4352 | 4353 | 0 | 0 | 2779 | 293191 | 4387 | -0.73% |
| 场内铝03 | 1462.5 | 1450 | 1462.5 | 1450 | -11 | 1450 | 1451 | 0 | 0 | 12613 | 810992 | 1461 | -0.75% |
| 场内锌03 | 1465 | 1465 | 1468 | 1468 | -14 | 1467.5 | 1468 | 0 | 0 | 3140 | 288821 | 1482 | -0.94% |
| 场内镍03 | 8200 | 8195 | 8240 | 8220 | -50 | 8235 | 8240 | 0 | 0 | 3279 | 258223 | 8270 | -0.60% |
| 场内锡03 | 13500 | 13200 | 13500 | 13450 | -225 | 13445 | 13450 | 0 | 0 | 519 | 17836 | 13675 | -1.65% |
| 场内铅03 | 1600 | 1598 | 1609.5 | 1607 | 6 | 1607 | 1607.5 | 0 | 0 | 2473 | 129100 | 1601 | 0.37% |
| LME铜现 | 4378.3 | 4378.3 | 4378.3 | 4378.3 | -24.8 | ---- | ---- | ---- | ---- | 0 | ---- | 4403 | 0.00% |
| LME铝现 | 1455.3 | 1455.3 | 1455.3 | 1455.3 | -16.3 | ---- | ---- | ---- | ---- | 0 | ---- | 1471.5 | 0.00% |
| LME锌现 | 1451 | 1451 | 1453 | 1453 | -16 | ---- | ---- | ---- | ---- | 0 | ---- | 1469 | -1.09% |
| LME镍现 | 8180 | 8180 | 8180 | 8180 | -130 | ---- | ---- | ---- | ---- | 0 | ---- | 8310 | -1.56% |
| LME锡现 | 13500 | 13495 | 13500 | 13495 | -90 | ---- | ---- | ---- | ---- | 0 | ---- | 13585 | -0.66% |
| LME铅现 | 1597 | 1597 | 1597 | 1597 | -18.5 | ---- | ---- | ---- | ---- | 0 | ---- | 1615.5 | -1.15% |
| 铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | ---- | ---- | 0 | ---- | 1593 | 0.00% |
| LmeS_铜3 | 4396 | 4350 | 4410 | 4358 | -26 | ---- | ---- | ---- | ---- | 19280 | 293191 | 4384 | -0.59% |
| LmeS_铝3 | 1461.5 | 1449 | 1470 | 1449.5 | -13 | ---- | ---- | ---- | ---- | 11038 | 810992 | 1462.5 | -0.89% |
| LmeS_锌3 | 1474 | 1444.5 | 1476.5 | 1460.5 | -5 | ---- | ---- | ---- | ---- | 11145 | 288821 | 1465.5 | -0.34% |
| LmeS_镍3 | 8230 | 8100 | 8290 | 8135 | -60 | ---- | ---- | ---- | ---- | 5325 | 258223 | 8195 | -0.73% |
| LmeS_锡3 | 13625 | 13140 | 13625 | 13350 | -255 | ---- | ---- | ---- | ---- | 431 | 17836 | 13605 | -1.87% |
| LmeS_铅3 | 1601.5 | 1588 | 1617 | 1607 | 9.5 | ---- | ---- | ---- | ---- | 3927 | 129100 | 1597.5 | 0.59% |
| 伦铜指数 | 4396 | 4350 | 4410 | 4358 | -26 | 4352 | 4353 | 0 | 0 | 160203 | 293191 | 4384 | -0.59% |
| 伦铝指数 | 1461.5 | 1449 | 1470 | 1449 | -13.5 | 1450 | 1450.5 | 0 | 0 | 265609 | 810992 | 1462.5 | -0.92% |
| 伦锌指数 | 1474 | 1444.5 | 1476.5 | 1460.5 | -5 | 1467.5 | 1468 | 0 | 0 | 95582 | 288821 | 1465.5 | -0.34% |
| 伦镍指数 | 8230 | 8100 | 8290 | 8135 | -60 | 8235 | 8240 | 0 | 0 | 75471 | 258223 | 8195 | -0.73% |
| 伦锡指数 | 13625 | 13140 | 13625 | 13350 | -255 | 13445 | 13450 | 0 | 0 | 6640 | 17836 | 13605 | -1.87% |
| 伦铅指数 | 1601.5 | 1588 | 1617 | 1607 | 9.5 | 1607 | 1607.5 | 0 | 0 | 37699 | 129100 | 1597.5 | 0.59% |