| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 铜0-3 | 16.5 | 15.85 | 250 | 15.85 | ---- | ---- | 18 | 250 | ---- | 15.85 | 0.00% |
| 铜3-15 | -9.7 | -9.7 | -9.7 | -9.7 | -0.7 | ---- | ---- | ---- | ---- | -9 | 7.78% |
| 铜3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -9.5 | 0.00% |
| 铝0-3 | -10.25 | -11.65 | ---- | -11.65 | -80.65 | -13 | -10 | 80 | ---- | 69 | -116.88% |
| 铝3-15 | -131.25 | -131.25 | -131.25 | -131.25 | -61.5 | ---- | ---- | ---- | ---- | -69.75 | 88.17% |
| 铝3-27 | -90.4 | -90.4 | -90.4 | -90.4 | 44.6 | ---- | ---- | ---- | ---- | -135 | -33.04% |
| 镍0-3 | -34.5 | -34.5 | ---- | -34.5 | 1 | ---- | ---- | ---- | ---- | -35.5 | -2.82% |
| 镍3-15 | -238 | -238 | -238 | -238 | -89 | ---- | ---- | ---- | ---- | -149 | 59.73% |
| 镍3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -229 | 0.00% |
| 锡0-3 | 185 | 150 | 185 | 150 | -134 | ---- | ---- | 5 | ---- | 284 | -47.18% |
| 锡3-15 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -50 | 0.00% |
| 锡3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 320 | 0.00% |
| 锌0-3 | -17.5 | -17.5 | 52 | -17.2 | -127.2 | ---- | ---- | 104 | ---- | 110 | -115.64% |
| 锌3-15 | -82.3 | -82.3 | -82.3 | -82.3 | -66.55 | ---- | ---- | ---- | ---- | -15.75 | 422.54% |
| 锌3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -10.75 | 0.00% |
| 铅0-3 | -14.25 | -14.9 | ---- | -14.9 | -36.9 | ---- | -14 | 100 | ---- | 22 | -167.73% |
| 铅3-15 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -20.25 | 0.00% |
| 铅3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -38 | 0.00% |
| 合金0-3 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -20 | 0.00% |
| 合金3-15 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -29 | 0.00% |
| 合金3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -35 | 0.00% |