| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5090 | 5071 | 5160 | 5160 | 190 | 5160 | ---- | 1375 | 295964 | 4970 | 3.82% |
| 场内铝03 | 1580 | 1573 | 1585 | 1577 | 12 | 1576 | ---- | 590 | 832532 | 1565 | 0.77% |
| 场内锌03 | 1677 | 1677 | 1689 | 1688.5 | 32.5 | 1688.5 | ---- | 1486 | 284798 | 1656 | 1.96% |
| 场内镍03 | 10150 | 10105 | 10400 | 10400 | 525 | 10395 | ---- | 220 | 245277 | 9875 | 5.32% |
| 场内铅03 | 1675 | 1669 | 1672 | 1672 | 15 | 1672 | ---- | 594 | 122794 | 1657 | 0.91% |
| 场内锡03 | 15650 | 15400 | 15575 | 15525 | -75 | 15525 | ---- | 250 | 20070 | 15600 | -0.48% |
| LME铜现 | 4987.25 | 4987.25 | 4987.25 | 4987.25 | -22.75 | ---- | 5093 | 5093 | ---- | 5010 | -0.45% |
| LME铝现 | 1551 | 1551 | 1551 | 1551 | 2.5 | ---- | 1551 | ---- | ---- | 1548.5 | 0.16% |
| LME锌现 | 1656.5 | 1656.5 | 1656.5 | 1656.5 | 24.5 | 1656.5 | 1656.5 | 1658 | ---- | 1632 | 1.50% |
| LME镍现 | 10070 | 10070 | 10070 | 10070 | 200 | ---- | 10065 | 10070 | ---- | 9870 | 2.03% |
| LME铅现 | 1656 | 1656 | 1656 | 1656 | 6 | ---- | 1655 | 1656 | ---- | 1650 | 0.36% |
| LME锡现 | 15835 | 15835 | 15835 | 15835 | 35 | 15540 | 15550 | 15700 | ---- | 15800 | 0.22% |
| 铝合金现 | 1680 | 1680 | 1680 | 1680 | -5 | 1675 | 1680 | ---- | ---- | 1685 | -0.30% |
| LmeS_铜3 | 4987.5 | 4976.5 | 5192 | 5151 | 169.5 | 5151 | 5154 | 23371 | 295964 | 4981.5 | 3.40% |
| LmeS_铝3 | 1569 | 1565.5 | 1581.5 | 1572 | 5 | 1571.5 | 1572 | 10555 | 832532 | 1567 | 0.32% |
| LmeS_锌3 | 1660 | 1657 | 1694 | 1690 | 25.5 | 1686 | 1690 | 11609 | 284798 | 1664.5 | 1.53% |
| LmeS_镍3 | 9880 | 9835 | 10380 | 10330 | 450 | 10325 | 10340 | 10984 | 245277 | 9880 | 4.55% |
| LmeS_铅3 | 1665 | 1655 | 1679.5 | 1672 | 7 | 1671 | 1673 | 4257 | 122794 | 1665 | 0.42% |
| LmeS_锡3 | 15520 | 15300 | 15700 | 15500 | 100 | 15450 | 15550 | 268 | 20070 | 15400 | 0.65% |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1700 | 0.00% |
| 伦铜指数 | 4987.5 | 4976.5 | 5192 | 5151 | 169.5 | 5151 | 5153.5 | 144940 | 295964 | 4981.5 | 3.40% |
| 伦铝指数 | 1569 | 1565.5 | 1585 | 1572 | 5 | 1571.5 | 1572 | 128562 | 832532 | 1567 | 0.32% |
| 伦锌指数 | 1660 | 1657 | 1694 | 1690 | 25.5 | 1685.5 | 1690 | 94512 | 284798 | 1664.5 | 1.53% |
| 伦镍指数 | 9880 | 9835 | 10401 | 10330 | 450 | 10325 | 10340 | 61346 | 245277 | 9880 | 4.55% |
| 伦锡指数 | 15520 | 15300 | 15700 | 15500 | 100 | 15450 | 15550 | 5424 | 20070 | 15400 | 0.65% |
| 伦铅指数 | 1665 | 1655 | 1679.5 | 1672 | 7 | 1671 | 1673 | 33879 | 122794 | 1665 | 0.42% |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1700 | 0.00% |