| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 4985 | 4970 | 4994.5 | 4970 | 5 | 4970 | 4970.5 | 2466 | 296275 | 4965 | 0.10% |
| 场内铝03 | 1556 | 1556 | 1565 | 1565 | 15 | 1564 | 1566 | 6137 | 831529 | 1550 | 0.97% |
| 场内锌03 | 1648 | 1645.5 | 1656 | 1656 | 26 | 1656 | 1657 | 2285 | 289770 | 1630 | 1.60% |
| 场内镍03 | 9875 | 9850 | 9900 | 9875 | 5 | 9875 | 9880 | 1222 | 245969 | 9870 | 0.05% |
| 场内铅03 | 1666 | 1657 | 1665 | 1657 | ---- | 1656 | 1657 | 2072 | 122826 | 1657 | 0.00% |
| 场内锡03 | 15550 | 15510 | 15650 | 15600 | -50 | 15500 | 15550 | 334 | 20157 | 15650 | -0.32% |
| LME铜现 | 5010 | 5010 | 5010 | 5010 | -85 | ---- | 5010 | ---- | ---- | 5095 | -1.67% |
| LME铝现 | 1548.5 | 1548.5 | 1548.5 | 1548.5 | 11.5 | ---- | 1548.5 | ---- | ---- | 1537 | 0.75% |
| LME锌现 | 1632 | 1632 | 1632 | 1632 | 45.5 | ---- | 1632 | ---- | ---- | 1586.5 | 2.87% |
| LME镍现 | 9870 | 9870 | 9870 | 9870 | 30 | ---- | 9870 | ---- | ---- | 9840 | 0.30% |
| LME铅现 | 1650 | 1650 | 1650 | 1650 | -30 | ---- | 1650 | ---- | ---- | 1680 | -1.79% |
| LME锡现 | 15800 | 15800 | 15800 | 15800 | 450 | ---- | 15800 | ---- | ---- | 15350 | 2.93% |
| 铝合金现 | ---- | ---- | ---- | ---- | ---- | ---- | 1679 | ---- | ---- | 1685 | 0.00% |
| LmeS_铜3 | 4960.5 | 4915.5 | 5011.5 | 4981.5 | 13.5 | ---- | ---- | 14109 | 296275 | 4968 | 0.27% |
| LmeS_铝3 | 1554 | 1542 | 1568 | 1567 | 13 | ---- | ---- | 10598 | 831529 | 1554 | 0.84% |
| LmeS_锌3 | 1633 | 1617.5 | 1664.5 | 1664.5 | 26.5 | ---- | ---- | 9629 | 289770 | 1638 | 1.62% |
| LmeS_镍3 | 9775 | 9690 | 9915 | 9880 | 85 | ---- | ---- | 5948 | 245969 | 9795 | 0.87% |
| LmeS_铅3 | 1655 | 1646 | 1673.5 | 1665 | 1.5 | ---- | ---- | 3905 | 122826 | 1663.5 | 0.09% |
| LmeS_锡3 | 15435 | 15380 | 15735 | 15400 | -105 | ---- | ---- | 319 | 20157 | 15505 | -0.68% |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1700 | 0.00% |
| 伦铜指数 | 4960.5 | 4915.5 | 5011.5 | 4981.5 | 13.5 | 4970 | 4970.5 | 106650 | 296275 | 4968 | 0.27% |
| 伦铝指数 | 1554 | 1542 | 1568 | 1567 | 13 | 1564 | 1564.5 | 427154 | 831529 | 1554 | 0.84% |
| 伦锌指数 | 1633 | 1617.5 | 1664.5 | 1664.5 | 26.5 | 1656 | 1657 | 89571 | 289770 | 1638 | 1.62% |
| 伦镍指数 | 9775 | 9690 | 9915 | 9880 | 85 | 9875 | 9880 | 59621 | 245969 | 9795 | 0.87% |
| 伦锡指数 | 15435 | 15380 | 15735 | 15400 | -105 | 15500 | 15550 | 4311 | 20157 | 15505 | -0.68% |
| 伦铅指数 | 1655 | 1646 | 1673.5 | 1665 | 1.5 | 1656 | 1657 | 40086 | 122826 | 1663.5 | 0.09% |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | 1690 | 1700 | ---- | ---- | 1700 | 0.00% |